WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEW-WETH pair

Presyo USD
$0.00009459
Presyo
0.074586 WETH
TVL
$126,814.48
MKT CAP
$946K
5m
-13.13%
1h
19.39%
4h
28.24%
24h
20,900%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
452
Dami
1M
Telegram price alerts
Pares:
0x11b12342c9c929bf2a7DCe543a8c3aa0245f774D
JEW:
0x4c4cAc6669e32e1ffd797CAE59036aefc0322d32
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JEW:
685.38M
Pinagsama WETH:
$30.74

JEW/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng JEW token sa DEX Uniswap V2 ay $0.00009459. Ang presyo ng JEW ay pataas 20,900% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2218 trades na may dami ng kalakalan na $1,403,394.51. Ang kontrata ng JEW token ay 0x4c4cAc6669e32e1ffd797CAE59036aefc0322d32 na may market cap na $945,994.61. Ang kontrata ng liquidity pool ay 0x11b12342c9c929bf2a7DCe543a8c3aa0245f774D na may kabuuang halaga na naka-lock (TVL) na $126,814.48. Ang JEW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEW/WETH na may kontrata na address 0x11b12342c9c929bf2a7DCe543a8c3aa0245f774D ay $126,814.48.

Ang kabuuang transaksyon ng JEW/WETH ay 2218 sa nakaraang 24 na oras, kung saan 1766 ang mga buy transactions, at 452 ang mga sales transactions.

Ang JEW/WETH pool ay may trading volume na $1,403,394.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEW sa WETH ay 0.00000004586, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 JEW sa USD ay $0.00009459 ngayon.

JEW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202610:56:17 PMbuy$76.31$0.000094590.0370.074586806,697.35
0xed0...c585
0x52...a5fe
03/12/202610:56:03 PMbuy$577.2$0.000093580.280.0745396.17M
0xDC3...6dfD
0xc2...a9eb
03/12/202610:55:49 PMsell$1,148.11$0.000093850.55690.07455312.23M
0xc04...2206
0xb1...b5ab
03/12/202610:55:49 PMbuy$700.86$0.000095090.340.0746137.37M
0x8E0...Ec07
0xb3...513f
03/12/202610:55:31 PMbuy$391.67$0.000093480.190.0745354.19M
0x178...2653
0x77...02d2
03/12/202610:55:13 PMbuy$243.21$0.000092540.1180.074492.63M
0x06F...22aa
0x68...202b
03/12/202610:54:43 PMbuy$230.31$0.000091640.1120.0744562.51M
0x64A...606e
0x10...0eb2
03/12/202610:54:19 PMbuy$964.76$0.000091060.4690.0744268.92M
0xc18...e512
0x73...cfc8
03/12/202610:54:19 PMsell$6,013.95$0.000091062.920.07442660.44M
0xaD5...78c4
0xbd...1aff
03/12/202610:53:59 PMbuy$372.29$0.0001060.1810.0751553.51M
0xa2F...B54c
0x5c...5193
03/12/202610:53:47 PMbuy$890.78$0.0001040.4330.075068.56M
0x574...79c6
0x32...1f91
03/12/202610:53:31 PMbuy$863.85$0.00010130.420.0749288.52M
0x0Ae...7a70
0xf1...a4d9
03/12/202610:53:05 PMbuy$411.4$0.000099440.20.0748344.14M
0x39a...0cAB
0x99...f3ce
03/12/202610:52:49 PMsell$2,098.8$0.00010131.020.07492920.7M
0xb81...c55B
0xa8...25a9
03/12/202610:52:41 PMbuy$497.7$0.00010440.2420.075084.76M
0xe16...69CA
0x62...4683
03/12/202610:52:17 PMbuy$417.49$0.0001030.2030.0750114.05M
0x4c5...1c62
0xda...b203
03/12/202610:52:17 PMsell$1,255.66$0.00010370.61050.07504412.1M
0x920...9192
0x52...8232
03/12/202610:52:13 PMbuy$411.46$0.00010570.20.0751393.89M
0xedA...b45D
0x59...7188
03/12/202610:51:49 PMbuy$555.84$0.00010420.270.0750665.33M
0xd34...8F05
0x8a...d2b3
03/12/202610:51:25 PMbuy$494.09$0.00010260.240.0749874.81M
0xF68...A1FA
0xb2...db99