WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $JESSIE-WETH pair

Presyo USD
$0.001106
Presyo
0.064331 WETH
TVL
$1
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
219,049%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
731
Dami
12M
Telegram price alerts
Pares:
0xff7c5CB9f053fD80D9e1dC6f692db918c84037E6
$JESSIE:
0x3dc9800a315Ad2F581b080eb127aa4aBA726D1d6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama $JESSIE:
1,000,000,000T
Pinagsama WETH:
$0.0102382

$JESSIE/WETH price stats sa Base

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng $JESSIE token sa DEX Uniswap V2 ay $0.001106. Ang presyo ng $JESSIE ay pataas 219,049% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3682 trades na may dami ng kalakalan na $12,146,731.02. Ang kontrata ng $JESSIE token ay 0x3dc9800a315Ad2F581b080eb127aa4aBA726D1d6 na may market cap na $11,113,713.21. Ang kontrata ng liquidity pool ay 0xff7c5CB9f053fD80D9e1dC6f692db918c84037E6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang $JESSIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $JESSIE/WETH na may kontrata na address 0xff7c5CB9f053fD80D9e1dC6f692db918c84037E6 ay $1.00.

Ang kabuuang transaksyon ng $JESSIE/WETH ay 3682 sa nakaraang 24 na oras, kung saan 2951 ang mga buy transactions, at 731 ang mga sales transactions.

Ang $JESSIE/WETH pool ay may trading volume na $12,146,731.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $JESSIE sa WETH ay 0.0000004331, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 $JESSIE sa USD ay $0.001106 ngayon.

$JESSIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/202510:34:35 AMbuy$1,971$0.0011060.77170.0643311.78M
0x7e4...3fc5
0x55...0cb5
06/20/202510:34:29 AMbuy$5,141.04$0.0010752.010.0642134.78M
0x7e4...3fc5
0x6b...c785
06/20/202510:34:23 AMbuy$3,549.94$0.0010391.390.0640713.41M
0x7e4...3fc5
0x75...dae0
06/20/202510:34:17 AMbuy$6,691.27$0.00099762.620.0639066.71M
0x7e4...3fc5
0x9f...ff43
06/20/202510:34:07 AMbuy$5,031.22$0.00095071.970.0637225.29M
0x7e4...3fc5
0x56...dd9c
06/20/202510:34:03 AMbuy$985.77$0.00092710.38590.063631.06M
0x6Cc...2f9b
0x0b...80ba
06/20/202510:33:57 AMbuy$5,388.77$0.00090222.110.0635325.97M
0x6Cc...2f9b
0x02...bc55
06/20/202510:33:53 AMbuy$2,119.75$0.00087360.830.063422.43M
0x7e4...3fc5
0xc3...4999
06/20/202510:33:49 AMbuy$3,780.08$0.00085141.480.0633334.44M
0x6Cc...2f9b
0xd8...14b2
06/20/202510:33:47 AMbuy$153.24$0.00083680.060.063276183,123.64
0x7e4...3fc5
0x8a...89ad
06/20/202510:33:45 AMbuy$1,124.94$0.00083290.440.0632571.35M
0x6Cc...2f9b
0x0f...7069
06/20/202510:33:43 AMbuy$2,837.92$0.00081821.110.06323.47M
0x7e4...3fc5
0xab...48a9
06/20/202510:33:37 AMbuy$7,140.72$0.00078182.790.0630589.13M
0x052...c2e2
0x5c...3216
06/20/202510:33:31 AMbuy$3,313.46$0.00074491.290.0629134.45M
0xC75...a3A4
0x4b...ff3d
06/20/202510:33:27 AMbuy$1,124.94$0.00072950.440.0628531.54M
0x6Cc...2f9b
0x09...d214
06/20/202510:33:23 AMbuy$3,988.42$0.00071181.560.0627845.6M
0x7e4...3fc5
0xd0...a114
06/20/202510:33:15 AMbuy$951.08$0.00067090.3720.0626241.42M
0xA40...Ca15
0xa1...e6ef
06/20/202510:33:19 AMbuy$2,012.11$0.00069150.7870.0627042.91M
0x66e...34AB
0x09...6ed5
06/20/202510:33:17 AMbuy$1,585.14$0.00067940.620.0626572.33M
0xC75...a3A4
0xaf...1bcb
06/20/202510:33:09 AMbuy$5,995.42$0.00064792.340.0625349.25M
0x052...c2e2
0xd9...196c