Impormasyon tungkol sa $JESSIE-WETH pair
- Pinagsama $JESSIE:
- 1,000,000,000T
- Pinagsama WETH:
- $0.0102382
$JESSIE/WETH price stats sa Base
Noong Hunyo 21, 2025, ang kasalukuyang presyo ng $JESSIE token sa DEX Uniswap V2 ay $0.001106. Ang presyo ng $JESSIE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng $JESSIE token ay 0x3dc9800a315Ad2F581b080eb127aa4aBA726D1d6 na may market cap na $11,113,713.21. Ang kontrata ng liquidity pool ay 0xff7c5CB9f053fD80D9e1dC6f692db918c84037E6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang $JESSIE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng $JESSIE/WETH ngayon?
Ang kasalukuyang liquidity ng $JESSIE/WETH na may kontrata na address 0xff7c5CB9f053fD80D9e1dC6f692db918c84037E6 ay $1.00.
Ilang transaksyon ang mayroon sa $JESSIE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $JESSIE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa $JESSIE/WETH pool sa nakaraang 24 na oras?
Ang $JESSIE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $JESSIE sa WETH?
Ang exchange rate ng 1 $JESSIE sa WETH ay 0.0000004331, na naitala noong 7:01 PM UTC.
Magkano ang 1 $JESSIE sa dolyar?
Ang presyo ng pagpapalit ng 1 $JESSIE sa USD ay $0.001106 ngayon.
$JESSIE-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 10:34:35 AM | buy | $1,971 | $0.001106 | 0.7717 | 0.064331 | 1.78M | 0x55...0cb5 | |
06/20/2025 | 10:34:29 AM | buy | $5,141.04 | $0.001075 | 2.01 | 0.064213 | 4.78M | 0x6b...c785 | |
06/20/2025 | 10:34:23 AM | buy | $3,549.94 | $0.001039 | 1.39 | 0.064071 | 3.41M | 0x75...dae0 | |
06/20/2025 | 10:34:17 AM | buy | $6,691.27 | $0.0009976 | 2.62 | 0.063906 | 6.71M | 0x9f...ff43 | |
06/20/2025 | 10:34:07 AM | buy | $5,031.22 | $0.0009507 | 1.97 | 0.063722 | 5.29M | 0x56...dd9c | |
06/20/2025 | 10:34:03 AM | buy | $985.77 | $0.0009271 | 0.3859 | 0.06363 | 1.06M | 0x0b...80ba | |
06/20/2025 | 10:33:57 AM | buy | $5,388.77 | $0.0009022 | 2.11 | 0.063532 | 5.97M | 0x02...bc55 | |
06/20/2025 | 10:33:53 AM | buy | $2,119.75 | $0.0008736 | 0.83 | 0.06342 | 2.43M | 0xc3...4999 | |
06/20/2025 | 10:33:49 AM | buy | $3,780.08 | $0.0008514 | 1.48 | 0.063333 | 4.44M | 0xd8...14b2 | |
06/20/2025 | 10:33:47 AM | buy | $153.24 | $0.0008368 | 0.06 | 0.063276 | 183,123.64 | 0x8a...89ad | |
06/20/2025 | 10:33:45 AM | buy | $1,124.94 | $0.0008329 | 0.44 | 0.063257 | 1.35M | 0x0f...7069 | |
06/20/2025 | 10:33:43 AM | buy | $2,837.92 | $0.0008182 | 1.11 | 0.0632 | 3.47M | 0xab...48a9 | |
06/20/2025 | 10:33:37 AM | buy | $7,140.72 | $0.0007818 | 2.79 | 0.063058 | 9.13M | 0x5c...3216 | |
06/20/2025 | 10:33:31 AM | buy | $3,313.46 | $0.0007449 | 1.29 | 0.062913 | 4.45M | 0x4b...ff3d | |
06/20/2025 | 10:33:27 AM | buy | $1,124.94 | $0.0007295 | 0.44 | 0.062853 | 1.54M | 0x09...d214 | |
06/20/2025 | 10:33:23 AM | buy | $3,988.42 | $0.0007118 | 1.56 | 0.062784 | 5.6M | 0xd0...a114 | |
06/20/2025 | 10:33:15 AM | buy | $951.08 | $0.0006709 | 0.372 | 0.062624 | 1.42M | 0xa1...e6ef | |
06/20/2025 | 10:33:19 AM | buy | $2,012.11 | $0.0006915 | 0.787 | 0.062704 | 2.91M | 0x09...6ed5 | |
06/20/2025 | 10:33:17 AM | buy | $1,585.14 | $0.0006794 | 0.62 | 0.062657 | 2.33M | 0xaf...1bcb | |
06/20/2025 | 10:33:09 AM | buy | $5,995.42 | $0.0006479 | 2.34 | 0.062534 | 9.25M | 0xd9...196c |