Impormasyon tungkol sa JESSEXBT-WETH pair
- Pinagsama JESSEXBT:
- 0.0101043
- Pinagsama WETH:
- $0.0172
JESSEXBT/WETH price stats sa Base
Noong Enero 28, 2026, ang kasalukuyang presyo ng JESSEXBT token sa DEX Uniswap V2 ay $0.000006954. Ang presyo ng JESSEXBT ay pataas 68.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9,646.87. Ang kontrata ng JESSEXBT token ay 0x5CA3935e05f3930bb06a1d2657903A65C0A4def0 na may market cap na $53,550.89. Ang kontrata ng liquidity pool ay 0x04a77331f05c25B3318790DFD65C2AC16DA3f71C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JESSEXBT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng JESSEXBT/WETH ngayon?
Ang kasalukuyang liquidity ng JESSEXBT/WETH na may kontrata na address 0x04a77331f05c25B3318790DFD65C2AC16DA3f71C ay $1.00.
Ilang transaksyon ang mayroon sa JESSEXBT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JESSEXBT/WETH ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa JESSEXBT/WETH pool sa nakaraang 24 na oras?
Ang JESSEXBT/WETH pool ay may trading volume na $9,646.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JESSEXBT sa WETH?
Ang exchange rate ng 1 JESSEXBT sa WETH ay 0.000000002305, na naitala noong 11:26 AM UTC.
Magkano ang 1 JESSEXBT sa dolyar?
Ang presyo ng pagpapalit ng 1 JESSEXBT sa USD ay $0.000006954 ngayon.
JESSEXBT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 12:19:45 AM | buy | $138.76 | $0.056954 | 0.046 | 0.082305 | 19.95M | 0xfb...ed40 | |
| 01/28/2026 | 12:19:17 AM | buy | $229.56 | $0.056892 | 0.0761 | 0.082284 | 33.31M | 0x1a...33fb | |
| 01/28/2026 | 12:18:43 AM | buy | $208.14 | $0.056818 | 0.069 | 0.08226 | 30.53M | 0x99...31c9 | |
| 01/28/2026 | 12:18:11 AM | buy | $109.8 | $0.056765 | 0.0364 | 0.082242 | 16.23M | 0xd6...d210 | |
| 01/28/2026 | 12:17:45 AM | buy | $207.54 | $0.056712 | 0.0688 | 0.082225 | 30.92M | 0xe0...6c78 | |
| 01/28/2026 | 12:17:11 AM | buy | $319.75 | $0.056624 | 0.106 | 0.082196 | 48.27M | 0x80...2b97 | |
| 01/28/2026 | 12:16:47 AM | buy | $222.66 | $0.056545 | 0.0737 | 0.082166 | 34.02M | 0xdd...1de4 | |
| 01/28/2026 | 12:16:27 AM | buy | $354.99 | $0.05645 | 0.1175 | 0.082135 | 55.03M | 0xcc...8f4f | |
| 01/28/2026 | 12:15:51 AM | buy | $208.46 | $0.056359 | 0.069 | 0.082104 | 32.78M | 0x7a...a004 | |
| 01/28/2026 | 12:15:17 AM | buy | $274.9 | $0.05628 | 0.091 | 0.082078 | 43.77M | 0xe0...f6a5 | |
| 01/28/2026 | 12:14:45 AM | buy | $113.75 | $0.05621 | 0.0377 | 0.082058 | 18.32M | 0x36...c5f3 | |
| 01/28/2026 | 12:14:15 AM | buy | $389.84 | $0.056129 | 0.1292 | 0.082031 | 63.6M | 0xc9...0e26 | |
| 01/28/2026 | 12:13:51 AM | buy | $271.52 | $0.056031 | 0.0899 | 0.081996 | 45.02M | 0x88...c434 | |
| 01/28/2026 | 12:13:27 AM | buy | $280.88 | $0.055944 | 0.093 | 0.081968 | 47.25M | 0xd9...4926 | |
| 01/28/2026 | 12:12:55 AM | buy | $129.26 | $0.05588 | 0.0428 | 0.081946 | 21.98M | 0xd3...88da | |
| 01/28/2026 | 12:12:21 AM | buy | $232.56 | $0.055823 | 0.077 | 0.081928 | 39.93M | 0xc7...10cf | |
| 01/28/2026 | 12:11:55 AM | buy | $288.13 | $0.055743 | 0.0954 | 0.081901 | 50.17M | 0x6f...81ba | |
| 01/28/2026 | 12:11:27 AM | buy | $193.6 | $0.055669 | 0.0641 | 0.081877 | 34.15M | 0x09...4d78 | |
| 01/28/2026 | 12:11:01 AM | buy | $155.84 | $0.055616 | 0.0516 | 0.081859 | 27.75M | 0x9c...f216 | |
| 01/28/2026 | 12:10:27 AM | buy | $284.51 | $0.055549 | 0.0942 | 0.081837 | 51.27M | 0x1d...cd63 |