WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSEXBT-WETH pair

Presyo USD
$0.056954
Presyo
0.082305 WETH
TVL
$1
MKT CAP
$53.6K
5m
0%
1h
0%
4h
0%
24h
68.05%
Ibahagi
TXNS
39
Mga Bumili
0
Mga Nagbenta
39
Dami
10K
Telegram price alerts
Pares:
0x04a77331f05c25B3318790DFD65C2AC16DA3f71C
JESSEXBT:
0x5CA3935e05f3930bb06a1d2657903A65C0A4def0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JESSEXBT:
0.0101043
Pinagsama WETH:
$0.0172

JESSEXBT/WETH price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng JESSEXBT token sa DEX Uniswap V2 ay $0.000006954. Ang presyo ng JESSEXBT ay pataas 68.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $9,646.87. Ang kontrata ng JESSEXBT token ay 0x5CA3935e05f3930bb06a1d2657903A65C0A4def0 na may market cap na $53,550.89. Ang kontrata ng liquidity pool ay 0x04a77331f05c25B3318790DFD65C2AC16DA3f71C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JESSEXBT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSEXBT/WETH na may kontrata na address 0x04a77331f05c25B3318790DFD65C2AC16DA3f71C ay $1.00.

Ang kabuuang transaksyon ng JESSEXBT/WETH ay 39 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 39 ang mga sales transactions.

Ang JESSEXBT/WETH pool ay may trading volume na $9,646.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSEXBT sa WETH ay 0.000000002305, na naitala noong 11:26 AM UTC.

Ang presyo ng pagpapalit ng 1 JESSEXBT sa USD ay $0.000006954 ngayon.

JESSEXBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/202612:19:45 AMbuy$138.76$0.0569540.0460.08230519.95M0xfb...ed40
01/28/202612:19:17 AMbuy$229.56$0.0568920.07610.08228433.31M0x1a...33fb
01/28/202612:18:43 AMbuy$208.14$0.0568180.0690.0822630.53M0x99...31c9
01/28/202612:18:11 AMbuy$109.8$0.0567650.03640.08224216.23M0xd6...d210
01/28/202612:17:45 AMbuy$207.54$0.0567120.06880.08222530.92M0xe0...6c78
01/28/202612:17:11 AMbuy$319.75$0.0566240.1060.08219648.27M0x80...2b97
01/28/202612:16:47 AMbuy$222.66$0.0565450.07370.08216634.02M0xdd...1de4
01/28/202612:16:27 AMbuy$354.99$0.056450.11750.08213555.03M0xcc...8f4f
01/28/202612:15:51 AMbuy$208.46$0.0563590.0690.08210432.78M0x7a...a004
01/28/202612:15:17 AMbuy$274.9$0.056280.0910.08207843.77M0xe0...f6a5
01/28/202612:14:45 AMbuy$113.75$0.056210.03770.08205818.32M0x36...c5f3
01/28/202612:14:15 AMbuy$389.84$0.0561290.12920.08203163.6M0xc9...0e26
01/28/202612:13:51 AMbuy$271.52$0.0560310.08990.08199645.02M0x88...c434
01/28/202612:13:27 AMbuy$280.88$0.0559440.0930.08196847.25M0xd9...4926
01/28/202612:12:55 AMbuy$129.26$0.055880.04280.08194621.98M0xd3...88da
01/28/202612:12:21 AMbuy$232.56$0.0558230.0770.08192839.93M0xc7...10cf
01/28/202612:11:55 AMbuy$288.13$0.0557430.09540.08190150.17M0x6f...81ba
01/28/202612:11:27 AMbuy$193.6$0.0556690.06410.08187734.15M0x09...4d78
01/28/202612:11:01 AMbuy$155.84$0.0556160.05160.08185927.75M0x9c...f216
01/28/202612:10:27 AMbuy$284.51$0.0555490.09420.08183751.27M0x1d...cd63