- WhatToFarm
- Base
- Uniswap V2
- jessexbt-WETH LPs
Impormasyon tungkol sa jessexbt-WETH pair
- Pinagsama jessexbt:
- 950.46M
- Pinagsama WETH:
- $14.95
jessexbt/WETH price stats sa Base
Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng jessexbt token sa DEX Uniswap V2 ay $0.00006114. Ang presyo ng jessexbt ay pataas 294% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9882 trades na may dami ng kalakalan na $29,132,258.40. Ang kontrata ng jessexbt token ay 0xd979329b4AF0C41Cb86612CBc60C48bc51aeC6c4 na may market cap na $61,141.79. Ang kontrata ng liquidity pool ay 0xA9ccFA74c60023A864a95B28ECe40a6Bc4DFf271 na may kabuuang halaga na naka-lock (TVL) na $115,877.29. Ang jessexbt/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng jessexbt/WETH ngayon?
Ang kasalukuyang liquidity ng jessexbt/WETH na may kontrata na address 0xA9ccFA74c60023A864a95B28ECe40a6Bc4DFf271 ay $115,877.29.
Ilang transaksyon ang mayroon sa jessexbt/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng jessexbt/WETH ay 9882 sa nakaraang 24 na oras, kung saan 5610 ang mga buy transactions, at 4272 ang mga sales transactions.
Ano ang trading volume sa jessexbt/WETH pool sa nakaraang 24 na oras?
Ang jessexbt/WETH pool ay may trading volume na $29,132,258.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 jessexbt sa WETH?
Ang exchange rate ng 1 jessexbt sa WETH ay 0.00000001578, na naitala noong 1:49 AM UTC.
Magkano ang 1 jessexbt sa dolyar?
Ang presyo ng pagpapalit ng 1 jessexbt sa USD ay $0.00006114 ngayon.
jessexbt-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0xd9...fe92 | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x08...8a91 | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x00...369a | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x32...9885 | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x09...9804 | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x51...e2ca | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0xd8...e8d7 | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x68...281b | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x0c...fb0d | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0xef...a6eb | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x34...469d | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x3c...b3ed | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x8f...444b | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x9e...647e | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0xec...5a10 | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x8f...79b7 | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x73...0afa | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x02...c56a | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0x20...da51 | |
| 11/02/2025 | 1:03:51 PM | buy | $0.003873 | $0.00006114 | 0.051 | 0.071578 | 63.34 | 0xf3...feb8 |