WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jessexbt-WETH pair

Presyo USD
$0.000813
Presyo
0.062114 WETH
TVL
$1
MKT CAP
$813K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xba86aEb72f8014FEAaCc3f19a847244EFB70c941
jessexbt:
0x9E85Ed659F84c4DBfc0C4A57CDAf71D9B6022842
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jessexbt:
0.015136
Pinagsama WETH:
$0.01687

jessexbt/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng jessexbt token sa DEX Uniswap V3 ay $0.000813. Ang presyo ng jessexbt ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng jessexbt token ay 0x9E85Ed659F84c4DBfc0C4A57CDAf71D9B6022842 na may market cap na $813,038.60. Ang kontrata ng liquidity pool ay 0xba86aEb72f8014FEAaCc3f19a847244EFB70c941 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jessexbt/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jessexbt/WETH na may kontrata na address 0xba86aEb72f8014FEAaCc3f19a847244EFB70c941 ay $1.00.

Ang kabuuang transaksyon ng jessexbt/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jessexbt/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jessexbt sa WETH ay 0.0000002114, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 jessexbt sa USD ay $0.000813 ngayon.

jessexbt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20251:12:41 PMbuy$534.49$0.0008130.1390.062114657,407.34
0xF8D...1Ec7
0x6d...2392
10/31/20251:11:29 PMsell$1.13$0.00080270.00029520.0620871,414.16
0x2bF...7FDF
0xc8...7b5e
10/31/20251:10:47 PMbuy$1.14$0.00080810.0002970.06211,414.16
0x2bF...7FDF
0xa9...5eaa
10/31/20251:10:37 PMsell$381.03$0.00081870.099070.062128465,385.16
0x8A8...d6d2
0x5f...b72d
10/31/20251:10:37 PMsell$583.46$0.00080880.15170.062103721,348.71
0x1E0...0726
0x8a...18ef
10/31/20251:10:29 PMbuy$98.46$0.00080480.02560.062092122,329.86
0x021...4070
0xb8...381d
10/31/20251:10:31 PMbuy$653.83$0.00081250.170.062112804,660.18
0x0d1...b043
0xdf...b86f
10/31/20251:10:31 PMsell$53.22$0.00081380.013830.06211665,395.72
0x070...07BA
0x9b...2f32
10/31/20251:10:21 PMsell$681.31$0.00078660.17710.062045866,122.6
0xee7...68d5
0x68...b0c9
10/31/20251:10:33 PMbuy$457.68$0.00082290.1190.062139556,177.05
0x87B...f7be
0x8f...774b
10/31/20251:10:25 PMsell$92.18$0.00079990.023960.06208115,231.4
0xbC0...a22a
0xde...8134
10/31/20251:10:25 PMbuy$269.22$0.00080590.070.062095334,050.86
0xDef...987d
0xba...3208
10/31/20251:10:21 PMbuy$923.06$0.00079370.240.0620631.16M
0x23D...e921
0x3f...7e4c
10/31/20251:10:25 PMsell$143.5$0.00080230.037310.062086178,842.8
0xB78...d7Ff
0x62...ffab
10/31/20251:10:07 PMbuy$961.52$0.00075960.250.0619751.27M
0x7b8...8cEF
0x47...adc1
10/31/20251:10:15 PMbuy$946.14$0.00078920.2460.0620521.2M
0xCFe...cd4f
0x9e...4b14
10/31/20251:10:15 PMsell$28.59$0.00079380.0074330.06206336,017.97
0x7B9...0741
0xa2...5183
10/31/20251:10:09 PMbuy$98.46$0.00077020.02560.062002127,833.83
0x460...358B
0xfe...6b9e
10/31/20251:10:13 PMsell$46.26$0.00077550.012020.06201659,657.19
0x4E3...1E63
0x85...5b53
10/31/20251:10:11 PMbuy$473.07$0.00077590.1230.062017609,678.58
0x55B...C941
0x45...bd45