WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jessexbt-WETH pair

Presyo USD
$0.0001626
Presyo
0.074215 WETH
TVL
$1
MKT CAP
$469.8K
5m
0%
1h
0%
4h
0%
24h
791%
Ibahagi
TXNS
10K
Mga Bumili
6K
Mga Nagbenta
4K
Dami
6M
Telegram price alerts
Pares:
0x1Dc92884c0A5E80F81e8700fB5966A2dc4F8ad3D
jessexbt:
0x3e4c9B0c82B9c1B632D5AC85F5A7bd4538175Fee
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jessexbt:
0.0145147
Pinagsama WETH:
$0.0142043

jessexbt/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng jessexbt token sa DEX Uniswap V3 ay $0.0001626. Ang presyo ng jessexbt ay pataas 791% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10353 trades na may dami ng kalakalan na $5,555,235.08. Ang kontrata ng jessexbt token ay 0x3e4c9B0c82B9c1B632D5AC85F5A7bd4538175Fee na may market cap na $469,762.82. Ang kontrata ng liquidity pool ay 0x1Dc92884c0A5E80F81e8700fB5966A2dc4F8ad3D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jessexbt/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jessexbt/WETH na may kontrata na address 0x1Dc92884c0A5E80F81e8700fB5966A2dc4F8ad3D ay $1.00.

Ang kabuuang transaksyon ng jessexbt/WETH ay 10353 sa nakaraang 24 na oras, kung saan 6335 ang mga buy transactions, at 4018 ang mga sales transactions.

Ang jessexbt/WETH pool ay may trading volume na $5,555,235.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jessexbt sa WETH ay 0.00000004215, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 jessexbt sa USD ay $0.0001626 ngayon.

jessexbt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/202510:54:05 PMsell$93.41$0.00016220.024210.074206575,628.72
0x5a5...Ab04
0xb4...b200
10/31/202510:54:03 PMbuy$11.57$0.00016470.0030.0742770,251.83
0xE21...061D
0x9f...ac6e
10/31/202510:54:07 PMsell$226.77$0.00016330.058780.0742341.39M
0x7a0...CE75
0x2a...facd
10/31/202510:54:09 PMbuy$76.38$0.00016410.01980.074255465,253.14
0x29a...d6fF
0xd9...9679
10/31/202510:54:03 PMsell$624.38$0.0001630.16180.0742273.83M
0xfbB...18D3
0x3b...3235
10/31/202510:54:09 PMsell$607.39$0.00016260.15740.0742153.74M
0xc6d...94D3
0x42...9083
10/31/202510:54:05 PMbuy$649.27$0.00016380.16830.0742473.96M
0x13D...7c31
0xee...68a0
10/31/202510:53:57 PMbuy$916.62$0.00016370.23760.0742435.6M
0xd08...3056
0xd3...dd5e
10/31/202510:53:55 PMbuy$38.19$0.00016260.00990.074216234,798.46
0x306...ca1e
0x07...d340
10/31/202510:53:37 PMbuy$68.74$0.00016310.017820.074227421,497.11
0xf07...BF25
0x33...915e
10/31/202510:53:53 PMsell$822.6$0.00016250.21320.0742135.06M
0x366...2D06
0x14...e24f
10/31/202510:53:49 PMbuy$462.94$0.00016590.120.0743012.79M
0x272...4C5E
0xe7...d66f
10/31/202510:53:49 PMsell$1,662.69$0.00016360.43090.0742410.16M
0x9DE...A6dD
0xc2...001b
10/31/202510:53:49 PMbuy$763.85$0.00016350.1980.074244.67M
0xc6d...94D3
0x2c...8e44
10/31/202510:53:45 PMbuy$11.57$0.00016560.0030.07429369,875.64
0x7F1...645A
0xdd...88b0
10/31/202510:53:47 PMsell$111.29$0.00016450.028840.074265676,357.63
0x571...439F
0xa3...3608
10/31/202510:53:41 PMsell$22.57$0.00016460.0058510.074267137,097.32
0x87B...2c6c
0x9e...fc95
10/31/202510:53:45 PMbuy$11.94$0.00016560.0030970.07429472,123.56
0x646...0287
0xe6...812b
10/31/202510:53:37 PMsell$366.73$0.00016240.095060.074212.26M
0x203...5093
0x59...1991
10/31/202510:53:39 PMbuy$1,123.79$0.00016440.29130.0742616.83M
0x7a0...CE75
0xaa...feb0