WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jessexbt-WETH pair

Presyo USD
$0.002064
Presyo
0.065359 WETH
TVL
$170,437.12
MKT CAP
$206.4K
5m
0%
1h
0%
4h
0%
24h
147%
Ibahagi
TXNS
7K
Mga Bumili
5K
Mga Nagbenta
2K
Dami
7M
Telegram price alerts
Pares:
0x83c2ebad45a7F839798201cB93Cf097EE06c7ba2
jessexbt:
0x76FCa8eE5e75a6D837281928D0816b1a48bF70C2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jessexbt:
73.98M
Pinagsama WETH:
$28.05

jessexbt/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng jessexbt token sa DEX Uniswap V3 ay $0.002064. Ang presyo ng jessexbt ay pataas 147% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6511 trades na may dami ng kalakalan na $6,754,015.95. Ang kontrata ng jessexbt token ay 0x76FCa8eE5e75a6D837281928D0816b1a48bF70C2 na may market cap na $206,434.34. Ang kontrata ng liquidity pool ay 0x83c2ebad45a7F839798201cB93Cf097EE06c7ba2 na may kabuuang halaga na naka-lock (TVL) na $170,437.12. Ang jessexbt/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jessexbt/WETH na may kontrata na address 0x83c2ebad45a7F839798201cB93Cf097EE06c7ba2 ay $170,437.12.

Ang kabuuang transaksyon ng jessexbt/WETH ay 6511 sa nakaraang 24 na oras, kung saan 4649 ang mga buy transactions, at 1862 ang mga sales transactions.

Ang jessexbt/WETH pool ay may trading volume na $6,754,015.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jessexbt sa WETH ay 0.0000005359, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 jessexbt sa USD ay $0.002064 ngayon.

jessexbt-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20252:46:29 PMsell$49,017.4$0.00206412.720.06535923.74M
0x3d4...fe33
0xbe...d1d1
10/31/20252:32:47 PMbuy$346.84$0.0030660.090.067956113,121.45
0x27a...Cb5a
0xa2...bf01
10/31/20252:32:13 PMsell$17.87$0.0030390.0046410.0678915,881.86
0x115...ad5C
0xfb...3fcf
10/31/20252:31:19 PMbuy$538.36$0.0030420.140.067911176,957.67
0x270...94A6
0x77...89b6
10/31/20252:30:41 PMbuy$182.86$0.0030290.047530.06787360,364.98
0x323...0F6F
0x21...4afd
10/31/20252:29:49 PMsell$1,507.38$0.003040.39140.067895495,830.03
0x6B4...77C8
0x57...7535
10/31/20252:29:03 PMbuy$20.68$0.003090.005370.0680216,694.32
0x1fA...199F
0x87...ae1a
10/31/20252:28:09 PMbuy$496.92$0.0030790.1290.067994161,361.9
0x324...3Ac4
0x9c...f6c0
10/31/20252:27:23 PMbuy$712.58$0.0030540.1850.06793233,263.57
0x012...DF46
0x38...2ec1
10/31/20252:26:45 PMbuy$13.48$0.0030410.00350.0678924,434.31
0xd9B...44A0
0x3b...249d
10/31/20252:26:03 PMbuy$366.34$0.0030360.0950.067873120,662.98
0x4a1...2c47
0x04...36d5
10/31/20252:25:31 PMsell$13.75$0.003010.0035670.0678074,568.56
0x3d2...176F
0xf8...8849
10/31/20252:24:51 PMbuy$261.66$0.0030220.06790.06784186,586.23
0xef2...319a
0xff...80ad
10/31/20252:24:05 PMsell$796.81$0.003010.2070.067822264,664.47
0xe7E...A11C
0x59...5ee8
10/31/20252:23:07 PMbuy$292.12$0.0030350.0760.06789696,245.8
0x99A...F640
0xca...2472
10/31/20252:22:35 PMbuy$484.21$0.0030180.1260.067855160,390.72
0x394...814c
0x9e...8615
10/31/20252:22:03 PMbuy$260.61$0.0030.06790.06781686,862.65
0xf98...0C35
0x6b...299f
10/31/20252:21:13 PMbuy$15.38$0.0030010.0040.0678025,126.53
0x937...958A
0x06...e861
10/31/20252:20:33 PMsell$71.85$0.0029880.018650.06775824,045.08
0x3d2...176F
0x26...0e64
10/31/20252:19:47 PMbuy$25.06$0.0030010.006520.0678078,350.48
0x3b5...3055
0x52...ef72