WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesseposting-WETH pair

Presyo USD
$0.056641
Presyo
0.082152 WETH
TVL
$1
MKT CAP
$51.1K
5m
0%
1h
0%
4h
0%
24h
81.55%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x53DCf66E8168d0792D98Ae02c02a87D266085E8C
jesseposting:
0xe092Cba42f13f3fCb0Fb50ae52cAbE48E2dC0bce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesseposting:
0.0101077
Pinagsama WETH:
$0.0172

jesseposting/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng jesseposting token sa DEX Uniswap V2 ay $0.000006641. Ang presyo ng jesseposting ay pataas 81.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $10,019.85. Ang kontrata ng jesseposting token ay 0xe092Cba42f13f3fCb0Fb50ae52cAbE48E2dC0bce na may market cap na $51,136.33. Ang kontrata ng liquidity pool ay 0x53DCf66E8168d0792D98Ae02c02a87D266085E8C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesseposting/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesseposting/WETH na may kontrata na address 0x53DCf66E8168d0792D98Ae02c02a87D266085E8C ay $1.00.

Ang kabuuang transaksyon ng jesseposting/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesseposting/WETH pool ay may trading volume na $10,019.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesseposting sa WETH ay 0.000000002152, na naitala noong 11:42 AM UTC.

Ang presyo ng pagpapalit ng 1 jesseposting sa USD ay $0.000006641 ngayon.

jesseposting-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20256:26:41 AMbuy$278$0.0566410.09010.08215241.86M0xf6...9547
12/13/20256:26:07 AMbuy$360.69$0.0565280.11690.08211655.25M0x05...26a2
12/13/20256:25:31 AMbuy$321.51$0.056410.10420.08207750.15M0xcc...d4ad
12/13/20256:24:55 AMbuy$178.34$0.0563240.05780.08204928.2M0x26...f7ec
12/13/20256:24:29 AMbuy$191.8$0.0562670.06210.08202930.6M0x39...8aa1
12/13/20256:23:57 AMbuy$189.16$0.0561960.06130.08200830.53M0x1b...58f5
12/13/20256:23:39 AMbuy$334.53$0.0561080.10840.08197954.77M0x88...9a63
12/13/20256:23:17 AMbuy$341.32$0.0559940.11060.08194256.94M0x6b...7416
12/13/20256:22:41 AMbuy$371.25$0.0558750.12030.08190363.18M0x7f...d50f
12/13/20256:22:11 AMbuy$421.25$0.0557450.13650.08186173.32M0x6e...becd
12/13/20256:21:51 AMbuy$227.75$0.0556390.07380.08182740.39M0x0a...1c69
12/13/20256:20:49 AMbuy$286.73$0.0555560.09290.081851.6M0x94...8f63
12/13/20256:20:15 AMbuy$160.8$0.0554850.05210.08177729.32M0xf7...7001
12/13/20256:19:49 AMbuy$385.49$0.0553970.12490.08174871.42M0x0b...ca81
12/13/20256:19:13 AMbuy$403.09$0.0552730.13060.08170876.44M0xe2...9c01
12/13/20256:18:45 AMbuy$263.58$0.0551690.08540.08167450.99M0x53...5911
12/13/20256:18:13 AMbuy$312.96$0.055080.10140.08164561.61M0x78...e44c
12/13/20256:17:55 AMbuy$194.44$0.0550020.0630.0816238.87M0xf0...4887
12/13/20256:17:25 AMbuy$262.06$0.0549330.08490.08159853.12M0x1e...2a14
12/13/20256:17:03 AMbuy$370.12$0.0548370.11990.08156776.51M0xfe...6450