WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesseposting-WETH pair

Presyo USD
$0.000515
Presyo
0.061889 WETH
TVL
$1
MKT CAP
$515K
5m
0%
1h
0%
4h
0%
24h
199%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
646K
Telegram price alerts
Pares:
0xa89e95681d5ec7575945df9A8694C37E28438aFC
jesseposting:
0xC8e9C2713A5e171206Af72ea7C88cdF2678a0206
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesseposting:
0.0141474
Pinagsama WETH:
$0.0141713

jesseposting/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng jesseposting token sa DEX Uniswap V3 ay $0.000515. Ang presyo ng jesseposting ay pataas 199% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6299 trades na may dami ng kalakalan na $646,358.97. Ang kontrata ng jesseposting token ay 0xC8e9C2713A5e171206Af72ea7C88cdF2678a0206 na may market cap na $515,011.98. Ang kontrata ng liquidity pool ay 0xa89e95681d5ec7575945df9A8694C37E28438aFC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesseposting/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesseposting/WETH na may kontrata na address 0xa89e95681d5ec7575945df9A8694C37E28438aFC ay $1.00.

Ang kabuuang transaksyon ng jesseposting/WETH ay 6299 sa nakaraang 24 na oras, kung saan 2898 ang mga buy transactions, at 3401 ang mga sales transactions.

Ang jesseposting/WETH pool ay may trading volume na $646,358.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesseposting sa WETH ay 0.0000001889, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 jesseposting sa USD ay $0.000515 ngayon.

jesseposting-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20251:07:03 PMbuy$1.36$0.0005150.00050.0618892,645.84
0xDC9...6f50
0x84...b72a
11/21/20251:06:53 PMbuy$245.18$0.00051420.090.061887476,746.56
0x80D...33ab
0x8d...e314
11/21/20251:06:41 PMsell$1,807.36$0.00051430.66370.0618883.51M
0xbea...9f6d
0x7b...d973
11/21/20251:06:31 PMbuy$18.27$0.00052010.0067290.06191435,144.68
0x767...0b95
0xfe...5824
11/21/20251:06:23 PMbuy$20.41$0.000520.0075140.06191439,251
0x552...e21B
0x8c...f1af
11/21/20251:06:11 PMbuy$2,689.32$0.00051410.990.0618925.23M
0x3b5...5f12
0xca...e4e6
11/21/20251:05:59 PMsell$755.35$0.0005070.27790.0618651.49M
0x699...C064
0x9c...8a9d
11/21/20251:05:51 PMbuy$161.42$0.00051140.05940.061881315,626.52
0xf56...b739
0xa0...3a2d
11/21/20251:05:47 PMsell$99.62$0.00050830.036650.06187195,999.91
0x699...C064
0xb1...6513
11/21/20251:05:35 PMbuy$2.71$0.00051120.0010.0618825,312.77
0x137...4dBb
0x41...e183
11/21/20251:05:29 PMbuy$1,075.61$0.00050890.3960.0618732.11M
0x699...C064
0x87...527d
11/21/20251:05:19 PMbuy$145.95$0.00050550.053810.061863288,684.97
0xbea...9f6d
0x37...655c
11/21/20251:05:07 PMbuy$27.09$0.00050510.009990.06186253,634.82
0x2e3...2889
0xe8...5c1a
11/21/20251:04:59 PMsell$294.43$0.00050320.10840.061853585,016.8
0x67B...5293
0xbe...6bde
11/21/20251:04:53 PMsell$22,509.47$0.00055238.280.06203440.76M
0x876...705F
0x95...c2ee
11/21/20251:04:51 PMbuy$379.96$0.00060780.140.062239625,142.33
0x3e7...115A
0xaf...d3d7
11/21/20251:04:41 PMbuy$1,219.93$0.00060330.450.0622252.02M
0xE66...3a01
0xee...5291
11/21/20251:04:37 PMsell$2,916.88$0.00060381.070.0622264.83M
0x3A2...57a3
0xbd...62b8
11/21/20251:04:33 PMbuy$16.28$0.00061490.0060.06226526,480.42
0xe5C...Fb23
0x4a...f677
11/21/20251:04:29 PMsell$427.35$0.00062840.15730.062314679,985.91
0xff3...ADdA
0x3f...c802