WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jessepollak-WETH pair

Presyo USD
$0.058738
Presyo
0.082903 WETH
TVL
$1
MKT CAP
$47.2K
5m
0%
1h
0%
4h
68.96%
24h
68.96%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xa3D63b488f3331eD1CafB7C147B941c8e07ad85F
jessepollak:
0x358D4FB45D82E5a24C03a9b9dfbB5b6280Bbcb11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jessepollak:
0.0119275
Pinagsama WETH:
$0.0172

jessepollak/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng jessepollak token sa DEX Uniswap V2 ay $0.000008738. Ang presyo ng jessepollak ay pataas 68.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,756.82. Ang kontrata ng jessepollak token ay 0x358D4FB45D82E5a24C03a9b9dfbB5b6280Bbcb11 na may market cap na $47,189.38. Ang kontrata ng liquidity pool ay 0xa3D63b488f3331eD1CafB7C147B941c8e07ad85F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jessepollak/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jessepollak/WETH na may kontrata na address 0xa3D63b488f3331eD1CafB7C147B941c8e07ad85F ay $1.00.

Ang kabuuang transaksyon ng jessepollak/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jessepollak/WETH pool ay may trading volume na $8,756.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jessepollak sa WETH ay 0.000000002903, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 jessepollak sa USD ay $0.000008738 ngayon.

jessepollak-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20252:05:55 AMbuy$272.07$0.0587380.09040.08290331.13M
0xB4f...16ec
0xc5...fb0f
11/30/20252:05:27 AMbuy$384.05$0.0585860.12750.0828544.73M
0xE1F...8b41
0xf5...180c
11/30/20252:04:53 AMbuy$329.83$0.0584140.10950.08279339.2M
0xea0...aB10
0x1c...a86f
11/30/20252:04:29 AMbuy$267.1$0.0582690.08870.08274632.3M
0x696...3dE7
0x09...9df6
11/30/20252:04:03 AMbuy$200.77$0.0581550.06670.08270924.62M
0x1bE...20c9
0xb9...0d1a
11/30/20252:03:33 AMbuy$302.81$0.0580360.10060.0826737.68M
0x93D...8ebc
0xfd...73e8
11/30/20252:02:59 AMbuy$280.14$0.0578980.09310.08262435.47M
0xB4f...16ec
0x51...740f
11/30/20252:02:25 AMbuy$182.04$0.0577910.06050.08258923.37M
0xDD7...E66b
0x3d...2fa3
11/30/20252:01:57 AMbuy$414.34$0.0576540.13770.08254354.13M
0xa71...9595
0x73...c4b7
11/30/20252:01:21 AMbuy$236.21$0.0575060.07850.08249431.47M
0x479...7A5a
0xec...028d
11/30/20252:00:59 AMbuy$333.1$0.0573770.11070.08245145.15M
0x4c0...DE22
0x9b...df27
11/30/20252:00:35 AMbuy$287.96$0.0572380.09570.08240539.78M
0xE1F...8b41
0x91...e861
11/30/20252:00:01 AMbuy$278.05$0.0571060.09250.08236439.13M
0xea0...aB10
0x57...c36e
11/30/20251:59:39 AMbuy$407.31$0.0569550.13550.08231358.56M
0x696...3dE7
0x59...db5c
11/30/20251:59:15 AMbuy$299.71$0.0568020.09970.08226344.06M
0x1bE...20c9
0x59...d5df
11/30/20251:58:49 AMbuy$128.06$0.0567110.04260.08223219.08M
0x93D...8ebc
0xbc...69f9
11/30/20251:58:29 AMbuy$210.73$0.0566380.07010.08220831.74M
0xB4f...16ec
0x7d...43d3
11/30/20251:58:07 AMbuy$373.06$0.0565140.12410.08216757.27M
0xDD7...E66b
0x24...ed3d
11/30/20251:57:47 AMbuy$290.39$0.0563750.09660.0821245.55M
0xa71...9595
0x4b...5e40
11/30/20251:57:19 AMbuy$145.49$0.0562840.04840.0820923.15M
0x479...7A5a
0xe7...1f4a