WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WETH pair

Presyo USD
$0.057557
Presyo
0.082272 WETH
TVL
$1
MKT CAP
$56.7K
5m
0%
1h
0%
4h
0%
24h
61.37%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x0F48b18E3686fa4acd1AD9ADe66b3dFb96DE9C99
JESSE:
0x3B72cb58F620bbbC35b6bA5849007eD9843A9716
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JESSE:
0.0101048
Pinagsama WETH:
$0.0172

JESSE/WETH price stats sa Base

Noong Enero 15, 2026, ang kasalukuyang presyo ng JESSE token sa DEX Uniswap V2 ay $0.000007557. Ang presyo ng JESSE ay pataas 61.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,809.10. Ang kontrata ng JESSE token ay 0x3B72cb58F620bbbC35b6bA5849007eD9843A9716 na may market cap na $56,680.54. Ang kontrata ng liquidity pool ay 0x0F48b18E3686fa4acd1AD9ADe66b3dFb96DE9C99 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JESSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WETH na may kontrata na address 0x0F48b18E3686fa4acd1AD9ADe66b3dFb96DE9C99 ay $1.00.

Ang kabuuang transaksyon ng JESSE/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JESSE/WETH pool ay may trading volume na $9,809.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WETH ay 0.000000002272, na naitala noong 7:13 AM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.000007557 ngayon.

JESSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/20262:31:39 AMbuy$353.23$0.0575570.10620.08227246.74M
0x0e8...51D8
0xe0...88a1
01/15/20262:31:07 AMbuy$450.24$0.0574180.13540.08223160.69M
0x9dF...a561
0xc9...9da0
01/15/20262:30:33 AMbuy$259.7$0.0572990.07810.08219535.58M
0x68C...64e9
0xfd...bc33
01/15/20262:29:57 AMbuy$169.25$0.0572270.05090.08217323.42M
0xAf1...45DF
0xdc...145d
01/15/20262:29:21 AMbuy$248.06$0.0571580.07460.08215234.65M
0x6f4...fE31
0x26...0646
01/15/20262:28:49 AMbuy$387.06$0.0570530.11640.08212154.88M
0x810...A4e3
0x6b...910a
01/15/20262:28:27 AMbuy$215.48$0.0569540.06480.08209130.99M
0x0e8...51D8
0xba...a540
01/15/20262:27:59 AMbuy$141.65$0.0568960.04260.08207320.54M
0x9dF...a561
0x6a...bac1
01/15/20262:27:29 AMbuy$234.1$0.0568340.07040.08205534.25M
0xA0c...2cE7
0x34...7152
01/15/20262:27:07 AMbuy$364.78$0.0567370.10970.08202654.14M
0xbd6...af76
0xf9...3ec7
01/15/20262:26:37 AMbuy$225.45$0.0566430.06780.08199733.94M
0x68C...64e9
0x53...595c
01/15/20262:26:09 AMbuy$411.55$0.0565390.12380.08196762.93M
0xAf1...45DF
0xec...1d47
01/15/20262:25:45 AMbuy$327.77$0.0564220.09860.08193251.03M
0x148...5880
0x87...76fc
01/15/20262:25:19 AMbuy$416.81$0.05630.12550.08189666.16M
0x6f4...fE31
0x52...7352
01/15/20262:24:59 AMbuy$195.95$0.0562050.0590.08186831.58M
0x810...A4e3
0xe9...7af8
01/15/20262:24:35 AMbuy$473.27$0.0561010.14250.08183777.56M
0x28c...b92F
0x60...c115
01/15/20262:24:03 AMbuy$273$0.0559880.08220.08180245.59M
0x0e8...51D8
0x49...ca6c
01/15/20262:23:31 AMbuy$216.63$0.0559160.06520.0817836.62M
0x9dF...a561
0x4a...863f
01/15/20262:23:05 AMbuy$131.6$0.0558650.03960.08176422.44M
0xA0c...2cE7
0xb2...7a29
01/15/20262:22:45 AMbuy$398.48$0.0557850.11990.0817468.87M
0xbd6...af76
0xbf...7843