WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse杰西-WETH pair

Presyo USD
$0.055737
Presyo
0.081926 WETH
TVL
$1
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
57.64%
Ibahagi
TXNS
33
Mga Bumili
0
Mga Nagbenta
33
Dami
8K
Telegram price alerts
Pares:
0x6B497C74bd4Be3b167b9646E7E4fa646948a833F
jesse杰西:
0x477FaDaC4CE3185b285259Cb7c859B41b30f026C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse杰西:
0.0101138
Pinagsama WETH:
$0.0172

jesse杰西/WETH price stats sa Base

Noong Enero 1, 2026, ang kasalukuyang presyo ng jesse杰西 token sa DEX Uniswap V2 ay $0.000005737. Ang presyo ng jesse杰西 ay pataas 57.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,447.68. Ang kontrata ng jesse杰西 token ay 0x477FaDaC4CE3185b285259Cb7c859B41b30f026C na may market cap na $49,914.69. Ang kontrata ng liquidity pool ay 0x6B497C74bd4Be3b167b9646E7E4fa646948a833F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse杰西/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse杰西/WETH na may kontrata na address 0x6B497C74bd4Be3b167b9646E7E4fa646948a833F ay $1.00.

Ang kabuuang transaksyon ng jesse杰西/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.

Ang jesse杰西/WETH pool ay may trading volume na $8,447.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse杰西 sa WETH ay 0.000000001926, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 jesse杰西 sa USD ay $0.000005737 ngayon.

jesse杰西-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/01/20262:59:29 AMbuy$289.18$0.0557370.09710.08192650.4M0x8b...7f0e
01/01/20262:58:57 AMbuy$382.7$0.0556390.12850.08189367.86M0x2b...1f83
01/01/20262:58:31 AMbuy$181.37$0.0555580.06090.08186632.63M0xec...a4f5
01/01/20262:58:01 AMbuy$159.03$0.0555090.05340.0818528.86M0x29...bc13
01/01/20262:57:31 AMbuy$256.72$0.055450.08620.0818347.1M0x21...ff86
01/01/20262:56:57 AMbuy$379.13$0.055360.12730.08179970.73M0x63...1659
01/01/20262:56:33 AMbuy$388.06$0.0552520.13030.08176373.88M0x31...8fa0
01/01/20262:56:09 AMbuy$121.81$0.0551810.04090.08173923.51M0x4c...d96a
01/01/20262:55:45 AMbuy$382.4$0.0551120.12840.08171674.8M0xf2...cb91
01/01/20262:55:15 AMbuy$126.57$0.0550420.04250.08169325.1M0xec...230b
01/01/20262:54:49 AMbuy$346.07$0.0549770.11620.08167169.52M0x93...c1d2
01/01/20262:54:23 AMbuy$235.57$0.0548990.07910.08164448.09M0x6b...e17e
01/01/20262:53:51 AMbuy$202.22$0.054840.06790.08162541.78M0x16...782a
01/01/20262:53:15 AMbuy$190.3$0.0547870.06390.08160739.75M0xb7...7fdb
01/01/20262:52:47 AMbuy$330.58$0.0547180.1110.08158470.06M0x83...10fe
01/01/20262:52:21 AMbuy$119.14$0.054660.040.08156425.57M0xc3...7a86
01/01/20262:51:47 AMbuy$209.39$0.0546160.07030.0815545.35M0x12...f74b
01/01/20262:51:23 AMbuy$364.61$0.0545420.12240.08152480.27M0xf1...6b47
01/01/20262:50:53 AMbuy$152.81$0.0544750.05130.08150234.14M0xfd...fe1d
01/01/20262:50:25 AMbuy$183.52$0.0544320.06160.08148741.4M0xe8...ca84