Impormasyon tungkol sa jesse杰西-WETH pair
- Pinagsama jesse杰西:
- 0.0101138
- Pinagsama WETH:
- $0.0172
jesse杰西/WETH price stats sa Base
Noong Enero 1, 2026, ang kasalukuyang presyo ng jesse杰西 token sa DEX Uniswap V2 ay $0.000005737. Ang presyo ng jesse杰西 ay pataas 57.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,447.68. Ang kontrata ng jesse杰西 token ay 0x477FaDaC4CE3185b285259Cb7c859B41b30f026C na may market cap na $49,914.69. Ang kontrata ng liquidity pool ay 0x6B497C74bd4Be3b167b9646E7E4fa646948a833F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse杰西/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng jesse杰西/WETH ngayon?
Ang kasalukuyang liquidity ng jesse杰西/WETH na may kontrata na address 0x6B497C74bd4Be3b167b9646E7E4fa646948a833F ay $1.00.
Ilang transaksyon ang mayroon sa jesse杰西/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng jesse杰西/WETH ay 33 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa jesse杰西/WETH pool sa nakaraang 24 na oras?
Ang jesse杰西/WETH pool ay may trading volume na $8,447.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 jesse杰西 sa WETH?
Ang exchange rate ng 1 jesse杰西 sa WETH ay 0.000000001926, na naitala noong 5:06 PM UTC.
Magkano ang 1 jesse杰西 sa dolyar?
Ang presyo ng pagpapalit ng 1 jesse杰西 sa USD ay $0.000005737 ngayon.
jesse杰西-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 2:59:29 AM | buy | $289.18 | $0.055737 | 0.0971 | 0.081926 | 50.4M | 0x8b...7f0e | |
| 01/01/2026 | 2:58:57 AM | buy | $382.7 | $0.055639 | 0.1285 | 0.081893 | 67.86M | 0x2b...1f83 | |
| 01/01/2026 | 2:58:31 AM | buy | $181.37 | $0.055558 | 0.0609 | 0.081866 | 32.63M | 0xec...a4f5 | |
| 01/01/2026 | 2:58:01 AM | buy | $159.03 | $0.055509 | 0.0534 | 0.08185 | 28.86M | 0x29...bc13 | |
| 01/01/2026 | 2:57:31 AM | buy | $256.72 | $0.05545 | 0.0862 | 0.08183 | 47.1M | 0x21...ff86 | |
| 01/01/2026 | 2:56:57 AM | buy | $379.13 | $0.05536 | 0.1273 | 0.081799 | 70.73M | 0x63...1659 | |
| 01/01/2026 | 2:56:33 AM | buy | $388.06 | $0.055252 | 0.1303 | 0.081763 | 73.88M | 0x31...8fa0 | |
| 01/01/2026 | 2:56:09 AM | buy | $121.81 | $0.055181 | 0.0409 | 0.081739 | 23.51M | 0x4c...d96a | |
| 01/01/2026 | 2:55:45 AM | buy | $382.4 | $0.055112 | 0.1284 | 0.081716 | 74.8M | 0xf2...cb91 | |
| 01/01/2026 | 2:55:15 AM | buy | $126.57 | $0.055042 | 0.0425 | 0.081693 | 25.1M | 0xec...230b | |
| 01/01/2026 | 2:54:49 AM | buy | $346.07 | $0.054977 | 0.1162 | 0.081671 | 69.52M | 0x93...c1d2 | |
| 01/01/2026 | 2:54:23 AM | buy | $235.57 | $0.054899 | 0.0791 | 0.081644 | 48.09M | 0x6b...e17e | |
| 01/01/2026 | 2:53:51 AM | buy | $202.22 | $0.05484 | 0.0679 | 0.081625 | 41.78M | 0x16...782a | |
| 01/01/2026 | 2:53:15 AM | buy | $190.3 | $0.054787 | 0.0639 | 0.081607 | 39.75M | 0xb7...7fdb | |
| 01/01/2026 | 2:52:47 AM | buy | $330.58 | $0.054718 | 0.111 | 0.081584 | 70.06M | 0x83...10fe | |
| 01/01/2026 | 2:52:21 AM | buy | $119.14 | $0.05466 | 0.04 | 0.081564 | 25.57M | 0xc3...7a86 | |
| 01/01/2026 | 2:51:47 AM | buy | $209.39 | $0.054616 | 0.0703 | 0.08155 | 45.35M | 0x12...f74b | |
| 01/01/2026 | 2:51:23 AM | buy | $364.61 | $0.054542 | 0.1224 | 0.081524 | 80.27M | 0xf1...6b47 | |
| 01/01/2026 | 2:50:53 AM | buy | $152.81 | $0.054475 | 0.0513 | 0.081502 | 34.14M | 0xfd...fe1d | |
| 01/01/2026 | 2:50:25 AM | buy | $183.52 | $0.054432 | 0.0616 | 0.081487 | 41.4M | 0xe8...ca84 |