WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse杰西-WETH pair

Presyo USD
$0.00001137
Presyo
0.083507 WETH
TVL
$1
MKT CAP
$51.2K
5m
0%
1h
0%
4h
0%
24h
70.54%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xc9dfDC333F9e45695464CAFB617c08233e3F909d
jesse杰西:
0x7402a9D24c081cf11B6B85EA392c8cd13Ba17d07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse杰西:
0.0118427
Pinagsama WETH:
$0.0172

jesse杰西/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng jesse杰西 token sa DEX Uniswap V2 ay $0.00001137. Ang presyo ng jesse杰西 ay pataas 70.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $9,636.41. Ang kontrata ng jesse杰西 token ay 0x7402a9D24c081cf11B6B85EA392c8cd13Ba17d07 na may market cap na $51,209.20. Ang kontrata ng liquidity pool ay 0xc9dfDC333F9e45695464CAFB617c08233e3F909d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse杰西/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse杰西/WETH na may kontrata na address 0xc9dfDC333F9e45695464CAFB617c08233e3F909d ay $1.00.

Ang kabuuang transaksyon ng jesse杰西/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse杰西/WETH pool ay may trading volume na $9,636.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse杰西 sa WETH ay 0.000000003507, na naitala noong 9:20 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse杰西 sa USD ay $0.00001137 ngayon.

jesse杰西-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20254:18:45 AMbuy$400.97$0.000011370.12360.08350735.24M
0xE1F...8b41
0xc5...ce3e
12/12/20254:18:23 AMbuy$370.15$0.000011150.11410.08343833.19M
0xea0...aB10
0x04...a574
12/12/20254:17:53 AMbuy$255.64$0.000010970.07880.08338223.3M
0x93D...8ebc
0x7d...1fcf
12/12/20254:17:29 AMbuy$232.28$0.000010830.07160.08333921.44M
0xE1F...8b41
0x33...00e0
12/12/20254:16:57 AMbuy$209.91$0.00001070.06470.083319.61M
0xea0...aB10
0xcd...e9b1
12/12/20254:16:25 AMbuy$445.77$0.000010510.13740.08324242.37M
0x696...3dE7
0x26...d1d0
12/12/20254:16:05 AMbuy$289.35$0.000010320.08910.08317828.03M
0x1bE...20c9
0x73...4f33
12/12/20254:15:39 AMbuy$141.91$0.00001020.04370.08314113.91M
0x93D...8ebc
0x98...f82e
12/12/20254:15:05 AMbuy$131.18$0.000010120.04040.08311812.96M
0xB4f...16ec
0x39...977d
12/12/20254:14:45 AMbuy$240.93$0.000010020.07420.08308624.04M
0xDD7...E66b
0xbf...1f65
12/12/20254:14:15 AMbuy$459.14$0.059830.14140.08302746.71M
0xa71...9595
0x71...0e2b
12/12/20254:13:45 AMbuy$386.08$0.05960.11890.08295640.21M
0x479...7A5a
0xd0...ca24
12/12/20254:13:13 AMbuy$256.2$0.0594280.07890.08290327.17M
0x4c0...DE22
0xfe...d788
12/12/20254:12:39 AMbuy$331.21$0.0592710.1020.08285535.72M
0xE1F...8b41
0xf8...1531
12/12/20254:12:13 AMbuy$170.47$0.0591390.05250.08281418.65M
0xea0...aB10
0x52...9ce4
12/12/20254:11:37 AMbuy$184.11$0.0590450.05670.08278520.35M
0x696...3dE7
0x29...c907
12/12/20254:11:11 AMbuy$287.04$0.0589220.08840.08274732.17M
0x1bE...20c9
0x7a...ee93
12/12/20254:10:45 AMbuy$189.95$0.0587990.05850.08270921.59M
0x93D...8ebc
0xc6...dc8e
12/12/20254:10:21 AMbuy$399.03$0.0586460.12290.08266246.15M
0xB4f...16ec
0x65...03c1
12/12/20254:09:57 AMbuy$414.26$0.0584380.12760.08259949.09M
0xDD7...E66b
0xd5...7dfa