WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.056025
Presyo
0.081879 WETH
TVL
$1
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9fAd5392f07D379109dD695947366f9D47315aa7
jesse:
0x94f68233CcC837188d5AFA679d4E014afB8a7096
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0101153
Pinagsama WETH:
$0.0172

jesse/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.000006025. Ang presyo ng jesse ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng jesse token ay 0x94f68233CcC837188d5AFA679d4E014afB8a7096 na may market cap na $52,421.57. Ang kontrata ng liquidity pool ay 0x9fAd5392f07D379109dD695947366f9D47315aa7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x9fAd5392f07D379109dD695947366f9D47315aa7 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000000001879, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.000006025 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20256:59:23 AMbuy$230.15$0.0560250.07180.08187938.2M0x38...039b
12/11/20256:58:51 AMbuy$257.72$0.055950.08040.08185643.31M0xad...6297
12/11/20256:58:31 AMbuy$261.82$0.0558680.08170.08183144.61M0x84...649e
12/11/20256:58:09 AMbuy$165.99$0.0558030.05180.08181128.6M0x46...91b4
12/11/20256:57:39 AMbuy$288.32$0.0557320.090.08178950.29M0xa2...4de0
12/11/20256:57:13 AMbuy$433.63$0.0556180.13550.08175577.18M0x1d...bf43
12/11/20256:56:45 AMbuy$295.06$0.0555090.09220.08172153.55M0x5b...d7d4
12/11/20256:56:19 AMbuy$448.99$0.0553990.14030.08168783.15M0x2f...b582
12/11/20256:55:55 AMbuy$268.17$0.0552950.08380.08165450.64M0x0f...28da
12/11/20256:55:27 AMbuy$277.5$0.0552170.08670.08162953.19M0x1e...00ed
12/11/20256:54:53 AMbuy$180.52$0.0551510.05640.08160935.04M0xf9...d873
12/11/20256:54:23 AMbuy$196.52$0.0550970.06140.08159238.55M0xc1...15a0
12/11/20256:53:49 AMbuy$445.86$0.0550060.13930.08156489.06M0x14...c5a6
12/11/20256:53:27 AMbuy$276.54$0.0549040.08640.08153256.38M0x25...6ced
12/11/20256:53:01 AMbuy$431.78$0.0548060.13490.08150189.84M0xc9...97ac
12/11/20256:52:29 AMbuy$421.88$0.0546880.13180.08146489.98M0xee...1453
12/11/20256:51:59 AMbuy$437.27$0.0545720.13660.08142895.63M0xc3...2440
12/11/20256:51:35 AMbuy$292.9$0.0544740.09150.08139765.46M0x28...b47b
12/11/20256:51:11 AMbuy$341.88$0.0543890.10680.08137177.88M0x01...4b69
12/11/20256:50:37 AMbuy$138.97$0.0543280.04340.08135132.11M0xcd...ea98