Impormasyon tungkol sa jesse-WETH pair
- Pinagsama jesse:
- 0.0111546
- Pinagsama WETH:
- $0.01612
jesse/WETH price stats sa Base
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.000008319. Ang presyo ng jesse ay pataas 42.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $11,294.11. Ang kontrata ng jesse token ay 0xE158fb33c10Bc37118402853cD325bE0bD5Df96F na may market cap na $81,526.57. Ang kontrata ng liquidity pool ay 0xDb6bBC50BD38b9C303216F12B42E70B2CD0fA4aC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng jesse/WETH ngayon?
Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xDb6bBC50BD38b9C303216F12B42E70B2CD0fA4aC ay $1.00.
Ilang transaksyon ang mayroon sa jesse/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng jesse/WETH ay 54 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa jesse/WETH pool sa nakaraang 24 na oras?
Ang jesse/WETH pool ay may trading volume na $11,294.11 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 jesse sa WETH?
Ang exchange rate ng 1 jesse sa WETH ay 0.000000002936, na naitala noong 9:24 AM UTC.
Magkano ang 1 jesse sa dolyar?
Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.000008319 ngayon.
jesse-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:55:43 AM | buy | $50.99 | $0.058319 | 0.018 | 0.082936 | 6.13M | 0x2d...4092 | |
| 11/24/2025 | 2:55:01 AM | buy | $249.57 | $0.05829 | 0.088 | 0.082923 | 30.1M | 0x7c...3272 | |
| 11/24/2025 | 2:54:31 AM | buy | $164.41 | $0.058236 | 0.058 | 0.082905 | 19.96M | 0x81...5dac | |
| 11/24/2025 | 2:54:09 AM | buy | $382.6 | $0.058167 | 0.135 | 0.082881 | 46.84M | 0xb7...f58f | |
| 11/24/2025 | 2:53:49 AM | buy | $85.01 | $0.05811 | 0.03 | 0.082862 | 10.48M | 0x64...8065 | |
| 11/24/2025 | 2:53:15 AM | buy | $263.52 | $0.058067 | 0.093 | 0.082847 | 32.66M | 0x3d...27f6 | |
| 11/24/2025 | 2:52:31 AM | buy | $223.52 | $0.057997 | 0.079 | 0.082826 | 27.95M | 0x78...097c | |
| 11/24/2025 | 2:51:57 AM | buy | $285.88 | $0.057939 | 0.101 | 0.082804 | 36.01M | 0x8a...cd56 | |
| 11/24/2025 | 2:51:35 AM | buy | $53.8 | $0.057902 | 0.019 | 0.08279 | 6.81M | 0x4f...d327 | |
| 11/24/2025 | 2:51:07 AM | buy | $294.76 | $0.057867 | 0.104 | 0.082775 | 37.47M | 0xe8...d8b8 | |
| 11/24/2025 | 2:50:31 AM | buy | $291.87 | $0.057796 | 0.103 | 0.082751 | 37.44M | 0x09...ff74 | |
| 11/24/2025 | 2:49:49 AM | buy | $116.16 | $0.057747 | 0.041 | 0.082734 | 14.99M | 0x7d...77f2 | |
| 11/24/2025 | 2:49:05 AM | buy | $203.96 | $0.057708 | 0.072 | 0.08272 | 26.46M | 0xc4...63dc | |
| 11/24/2025 | 2:48:41 AM | buy | $195.46 | $0.057661 | 0.069 | 0.082704 | 25.51M | 0x25...92d7 | |
| 11/24/2025 | 2:47:57 AM | buy | $59.49 | $0.057631 | 0.021 | 0.082693 | 7.8M | 0x4c...2657 | |
| 11/24/2025 | 2:47:17 AM | buy | $190.12 | $0.057614 | 0.067 | 0.082683 | 24.97M | 0x3d...7836 | |
| 11/24/2025 | 2:46:55 AM | buy | $181.68 | $0.057574 | 0.064 | 0.082668 | 23.99M | 0xc4...7797 | |
| 11/24/2025 | 2:46:25 AM | buy | $295.24 | $0.057519 | 0.104 | 0.082648 | 39.27M | 0x11...8ba4 | |
| 11/24/2025 | 2:45:57 AM | buy | $295.3 | $0.057452 | 0.104 | 0.082624 | 39.63M | 0xc0...73de | |
| 11/24/2025 | 2:45:19 AM | buy | $85.29 | $0.057417 | 0.03 | 0.082609 | 11.5M | 0x15...8776 |