WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.00001221
Presyo
0.08432 WETH
TVL
$1
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
41.43%
Ibahagi
TXNS
50
Mga Bumili
50
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xE537Fa3283E02933A57815C0a7793775Fa3A1bFC
jesse:
0xb9969770AEf36BCAfce5B0D7633d8D71F2534e85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0111272
Pinagsama WETH:
$0.01612

jesse/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00001221. Ang presyo ng jesse ay pataas 41.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $11,067.61. Ang kontrata ng jesse token ay 0xb9969770AEf36BCAfce5B0D7633d8D71F2534e85 na may market cap na $80,614.33. Ang kontrata ng liquidity pool ay 0xE537Fa3283E02933A57815C0a7793775Fa3A1bFC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xE537Fa3283E02933A57815C0a7793775Fa3A1bFC ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 50 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $11,067.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.00000000432, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00001221 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20254:40:13 AMbuy$274.2$0.000012210.0970.0843222.45M
0x933...B9Dc
0x78...7d1e
11/23/20254:39:53 AMbuy$271.4$0.000012110.0960.08428522.4M
0xce0...EEcC
0x4d...704a
11/23/20254:39:11 AMbuy$73.5$0.000012050.0260.0842646.1M
0x52D...cB7D
0xc0...c43f
11/23/20254:38:43 AMbuy$378.83$0.000011970.1340.08423531.64M
0xf96...7E16
0xfb...3e13
11/23/20254:38:09 AMbuy$132.87$0.000011880.0470.08420211.18M
0x6E4...6ad3
0xe5...55c2
11/23/20254:37:41 AMbuy$107.55$0.000011850.0380.0841879.07M
0x933...B9Dc
0xa4...92fa
11/23/20254:37:05 AMbuy$110.38$0.000011810.0390.0841749.34M
0xce0...EEcC
0x22...bc79
11/23/20254:36:31 AMbuy$113.02$0.000011750.040.084169.62M
0x52D...cB7D
0x30...3edb
11/23/20254:36:01 AMbuy$248.92$0.00001170.0880.08413721.27M
0xf96...7E16
0xeb...b360
11/23/20254:35:23 AMbuy$198.21$0.000011630.070.08410917.03M
0x6E4...6ad3
0x79...d778
11/23/20254:35:03 AMbuy$144.31$0.000011560.0510.08408812.48M
0x933...B9Dc
0x67...ead5
11/23/20254:34:33 AMbuy$260.32$0.000011490.0920.08406222.64M
0xce0...EEcC
0x80...353a
11/23/20254:34:01 AMbuy$331.06$0.000011390.1170.08402629.06M
0x52D...cB7D
0x53...f3bf
11/23/20254:33:27 AMbuy$268.76$0.000011280.0950.08398923.81M
0x9Fe...B39d
0xe6...1b86
11/23/20254:33:05 AMbuy$132.96$0.000011210.0470.08396411.85M
0xf96...7E16
0x4e...3736
11/23/20254:32:35 AMbuy$291.35$0.000011140.1030.08393826.15M
0x6E4...6ad3
0x6c...e7d4
11/23/20254:31:49 AMbuy$240.43$0.000011050.0850.08390621.76M
0x933...B9Dc
0xfc...b4fa
11/23/20254:31:27 AMbuy$387.16$0.000010930.1370.08386835.42M
0xce0...EEcC
0xd1...1680
11/23/20254:30:59 AMbuy$50.86$0.000010850.0180.0838414.69M
0x52D...cB7D
0x31...31a1
11/23/20254:30:25 AMbuy$296.76$0.000010790.1050.0838227.48M
0x9Fe...B39d
0x7f...fc0b