WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.0000118
Presyo
0.084201 WETH
TVL
$1
MKT CAP
$80.3K
5m
0%
1h
0%
4h
0%
24h
41.06%
Ibahagi
TXNS
54
Mga Bumili
54
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xA0Af81781bEf102d7bFfd1241b68Fb004E4BA7e6
jesse:
0x9AA2c940c71dCE984c90A920aD129666ca10e5B2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.011129
Pinagsama WETH:
$0.01612

jesse/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.0000118. Ang presyo ng jesse ay pataas 41.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $11,011.15. Ang kontrata ng jesse token ay 0x9AA2c940c71dCE984c90A920aD129666ca10e5B2 na may market cap na $80,280.85. Ang kontrata ng liquidity pool ay 0xA0Af81781bEf102d7bFfd1241b68Fb004E4BA7e6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xA0Af81781bEf102d7bFfd1241b68Fb004E4BA7e6 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 54 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $11,011.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000000004201, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.0000118 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202510:39:53 AMbuy$247.26$0.00001180.0880.08420120.94M0x79...0da3
11/23/202510:39:15 AMbuy$84.29$0.000011740.030.084187.18M0x3c...ccb7
11/23/202510:38:49 AMbuy$401.42$0.000011650.1430.0841534.45M0x20...9af3
11/23/202510:38:19 AMbuy$246.68$0.000011520.0880.0841121.41M0x77...5da7
11/23/202510:37:51 AMbuy$390.04$0.000011420.1390.0840734.14M0xbe...5042
11/23/202510:37:25 AMbuy$286.21$0.00001130.1020.08402925.31M0xac...3418
11/23/202510:36:43 AMbuy$53.31$0.000011240.0190.0840084.74M0x04...927c
11/23/202510:36:03 AMbuy$134.58$0.00001120.0480.08399712.01M0xd5...cd76
11/23/202510:35:17 AMbuy$154.21$0.000011150.0550.08397913.82M0xaf...b071
11/23/202510:34:33 AMbuy$213.32$0.00001110.0760.08395719.21M0xed...6a70
11/23/202510:33:55 AMbuy$303.09$0.000011010.1080.08392527.51M0xaa...464b
11/23/202510:33:19 AMbuy$179.61$0.000010930.0640.08389616.42M0x19...16eb
11/23/202510:32:33 AMbuy$137.4$0.000010870.0490.08387712.64M0xa3...b6ce
11/23/202510:31:49 AMbuy$201.93$0.000010810.0720.08385718.67M0x80...af04
11/23/202510:31:13 AMbuy$47.67$0.000010770.0170.0838424.42M0x86...8a99
11/23/202510:30:35 AMbuy$302.94$0.000010710.1080.08382128.26M0x58...7711
11/23/202510:29:53 AMbuy$283.67$0.000010630.1010.08378626.68M0xf1...c24b
11/23/202510:29:27 AMbuy$275.24$0.000010540.0980.08375326.11M0x48...0a3d
11/23/202510:28:47 AMbuy$384.84$0.000010430.1370.08371436.89M0xc6...698c
11/23/202510:28:13 AMbuy$168.55$0.000010340.060.08368116.3M0xe6...c133