Impormasyon tungkol sa jesse-WETH pair
- Pinagsama jesse:
- 0.0111562
- Pinagsama WETH:
- $0.01612
jesse/WETH price stats sa Base
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.000008045. Ang presyo ng jesse ay pataas 39.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $10,842.40. Ang kontrata ng jesse token ay 0x3E2583BaDd558D22A747B35F747fAA74dA7C97C6 na may market cap na $79,653.45. Ang kontrata ng liquidity pool ay 0x6dBfa52c931143041eC6cA0769cfa9bf75e2Daa9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng jesse/WETH ngayon?
Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x6dBfa52c931143041eC6cA0769cfa9bf75e2Daa9 ay $1.00.
Ilang transaksyon ang mayroon sa jesse/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng jesse/WETH ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa jesse/WETH pool sa nakaraang 24 na oras?
Ang jesse/WETH pool ay may trading volume na $10,842.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 jesse sa WETH?
Ang exchange rate ng 1 jesse sa WETH ay 0.000000002868, na naitala noong 2:02 AM UTC.
Magkano ang 1 jesse sa dolyar?
Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.000008045 ngayon.
jesse-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:23:13 PM | buy | $207.58 | $0.058045 | 0.074 | 0.082868 | 25.8M | 0xea...cd22 | |
| 11/23/2025 | 11:22:41 PM | buy | $92.43 | $0.057997 | 0.033 | 0.082855 | 11.56M | 0x57...a530 | |
| 11/23/2025 | 11:22:13 PM | buy | $120.44 | $0.057971 | 0.043 | 0.082846 | 15.11M | 0xca...2c98 | |
| 11/23/2025 | 11:21:37 PM | buy | $137.01 | $0.057927 | 0.049 | 0.082835 | 17.28M | 0x84...2100 | |
| 11/23/2025 | 11:21:01 PM | buy | $156.9 | $0.057908 | 0.056 | 0.082822 | 19.84M | 0x8b...708d | |
| 11/23/2025 | 11:20:17 PM | buy | $137.36 | $0.057877 | 0.049 | 0.08281 | 17.44M | 0x00...4ad8 | |
| 11/23/2025 | 11:19:41 PM | buy | $145.92 | $0.057852 | 0.052 | 0.082798 | 18.58M | 0x65...3af6 | |
| 11/23/2025 | 11:19:09 PM | buy | $266.33 | $0.057795 | 0.095 | 0.08278 | 34.17M | 0xcb...aab7 | |
| 11/23/2025 | 11:18:43 PM | buy | $241.26 | $0.05774 | 0.086 | 0.082759 | 31.17M | 0x39...b7fd | |
| 11/23/2025 | 11:18:13 PM | buy | $75.79 | $0.057708 | 0.027 | 0.082745 | 9.83M | 0xfd...b5f7 | |
| 11/23/2025 | 11:17:49 PM | buy | $165.75 | $0.057685 | 0.059 | 0.082735 | 21.57M | 0xfb...75c9 | |
| 11/23/2025 | 11:17:11 PM | buy | $188.46 | $0.057653 | 0.067 | 0.08272 | 24.62M | 0x6d...2080 | |
| 11/23/2025 | 11:16:29 PM | buy | $222.22 | $0.057605 | 0.079 | 0.082703 | 29.22M | 0xef...073f | |
| 11/23/2025 | 11:15:59 PM | buy | $239.51 | $0.057565 | 0.085 | 0.082684 | 31.66M | 0xc2...8126 | |
| 11/23/2025 | 11:15:19 PM | buy | $287.37 | $0.057502 | 0.102 | 0.082662 | 38.3M | 0xc5...0ee9 | |
| 11/23/2025 | 11:14:57 PM | buy | $53.46 | $0.057454 | 0.019 | 0.082648 | 7.17M | 0x6a...c978 | |
| 11/23/2025 | 11:14:23 PM | buy | $64.8 | $0.05745 | 0.023 | 0.082644 | 8.7M | 0xad...d4b0 | |
| 11/23/2025 | 11:13:57 PM | buy | $386 | $0.057397 | 0.137 | 0.082625 | 52.18M | 0xdd...2134 | |
| 11/23/2025 | 11:13:19 PM | buy | $377.79 | $0.057314 | 0.134 | 0.082594 | 51.65M | 0x32...ab54 | |
| 11/23/2025 | 11:12:35 PM | buy | $389.14 | $0.057228 | 0.138 | 0.082563 | 53.83M | 0x1d...34de |