WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.058045
Presyo
0.082868 WETH
TVL
$1
MKT CAP
$79.7K
5m
0%
1h
0%
4h
39.94%
24h
39.94%
Ibahagi
TXNS
47
Mga Bumili
47
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x6dBfa52c931143041eC6cA0769cfa9bf75e2Daa9
jesse:
0x3E2583BaDd558D22A747B35F747fAA74dA7C97C6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0111562
Pinagsama WETH:
$0.01612

jesse/WETH price stats sa Base

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.000008045. Ang presyo ng jesse ay pataas 39.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $10,842.40. Ang kontrata ng jesse token ay 0x3E2583BaDd558D22A747B35F747fAA74dA7C97C6 na may market cap na $79,653.45. Ang kontrata ng liquidity pool ay 0x6dBfa52c931143041eC6cA0769cfa9bf75e2Daa9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x6dBfa52c931143041eC6cA0769cfa9bf75e2Daa9 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $10,842.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000000002868, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.000008045 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202511:23:13 PMbuy$207.58$0.0580450.0740.08286825.8M0xea...cd22
11/23/202511:22:41 PMbuy$92.43$0.0579970.0330.08285511.56M0x57...a530
11/23/202511:22:13 PMbuy$120.44$0.0579710.0430.08284615.11M0xca...2c98
11/23/202511:21:37 PMbuy$137.01$0.0579270.0490.08283517.28M0x84...2100
11/23/202511:21:01 PMbuy$156.9$0.0579080.0560.08282219.84M0x8b...708d
11/23/202511:20:17 PMbuy$137.36$0.0578770.0490.0828117.44M0x00...4ad8
11/23/202511:19:41 PMbuy$145.92$0.0578520.0520.08279818.58M0x65...3af6
11/23/202511:19:09 PMbuy$266.33$0.0577950.0950.0827834.17M0xcb...aab7
11/23/202511:18:43 PMbuy$241.26$0.057740.0860.08275931.17M0x39...b7fd
11/23/202511:18:13 PMbuy$75.79$0.0577080.0270.0827459.83M0xfd...b5f7
11/23/202511:17:49 PMbuy$165.75$0.0576850.0590.08273521.57M0xfb...75c9
11/23/202511:17:11 PMbuy$188.46$0.0576530.0670.0827224.62M0x6d...2080
11/23/202511:16:29 PMbuy$222.22$0.0576050.0790.08270329.22M0xef...073f
11/23/202511:15:59 PMbuy$239.51$0.0575650.0850.08268431.66M0xc2...8126
11/23/202511:15:19 PMbuy$287.37$0.0575020.1020.08266238.3M0xc5...0ee9
11/23/202511:14:57 PMbuy$53.46$0.0574540.0190.0826487.17M0x6a...c978
11/23/202511:14:23 PMbuy$64.8$0.057450.0230.0826448.7M0xad...d4b0
11/23/202511:13:57 PMbuy$386$0.0573970.1370.08262552.18M0xdd...2134
11/23/202511:13:19 PMbuy$377.79$0.0573140.1340.08259451.65M0x32...ab54
11/23/202511:12:35 PMbuy$389.14$0.0572280.1380.08256353.83M0x1d...34de