WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.00001665
Presyo
0.085931 WETH
TVL
$1
MKT CAP
$81.6K
5m
0%
1h
0%
4h
45.28%
24h
45.28%
Ibahagi
TXNS
55
Mga Bumili
0
Mga Nagbenta
55
Dami
11K
Telegram price alerts
Pares:
0x48850b759767Cb6c54ac4A627A4eD287cb98E389
jesse:
0xA9623B61996cA7707Cd8e70E9E9AD9B24ED4F265
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0111087
Pinagsama WETH:
$0.01612

jesse/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00001665. Ang presyo ng jesse ay pataas 45.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $11,497.93. Ang kontrata ng jesse token ay 0xA9623B61996cA7707Cd8e70E9E9AD9B24ED4F265 na may market cap na $81,633.77. Ang kontrata ng liquidity pool ay 0x48850b759767Cb6c54ac4A627A4eD287cb98E389 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x48850b759767Cb6c54ac4A627A4eD287cb98E389 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 55 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 55 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $11,497.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000000005931, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00001665 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20258:39:11 AMbuy$87.07$0.000016650.0310.0859315.23M
0xf96...7E16
0x03...7bef
11/23/20258:38:43 AMbuy$78.49$0.000016580.0280.0859164.73M
0x933...B9Dc
0xff...0c3c
11/23/20258:38:13 AMbuy$58.87$0.000016550.0210.0859043.56M
0xce0...EEcC
0xc1...89b9
11/23/20258:37:37 AMbuy$131.75$0.00001650.0470.0858877.98M
0x9Fe...B39d
0xcf...9a7d
11/23/20258:37:03 AMbuy$81.38$0.000016470.0290.0858694.94M
0xf96...7E16
0xb2...728d
11/23/20258:36:23 AMbuy$378.87$0.000016350.1350.08582923.16M
0x6E4...6ad3
0xae...5685
11/23/20258:35:55 AMbuy$199.13$0.00001620.0710.08577812.29M
0x933...B9Dc
0xf4...3e78
11/23/20258:35:23 AMbuy$182.58$0.000016140.0650.08574611.31M
0x52D...cB7D
0x0d...760a
11/23/20258:34:59 AMbuy$205.03$0.000016040.0730.08571212.78M
0xf96...7E16
0xad...4dd5
11/23/20258:34:27 AMbuy$308.89$0.000015910.110.08566819.41M
0x6E4...6ad3
0xf6...497a
11/23/20258:33:53 AMbuy$123.55$0.000015810.0440.0856317.81M
0x933...B9Dc
0x2e...6669
11/23/20258:33:17 AMbuy$342.55$0.00001570.1220.08559121.82M
0xce0...EEcC
0x34...f865
11/23/20258:32:35 AMbuy$86.95$0.000015580.0310.0855555.58M
0x9Fe...B39d
0xf7...b469
11/23/20258:32:07 AMbuy$171.11$0.000015520.0610.08553311.02M
0xf96...7E16
0xb1...8673
11/23/20258:31:33 AMbuy$185.13$0.000015430.0660.08550311.99M
0x6E4...6ad3
0x94...6738
11/23/20258:31:01 AMbuy$230.01$0.000015330.0820.08546815M
0x933...B9Dc
0x35...bbd8
11/23/20258:30:39 AMbuy$78.54$0.000015260.0280.0854425.14M
0xce0...EEcC
0x47...c0b3
11/23/20258:30:01 AMbuy$221.82$0.000015210.0790.08541714.58M
0x52D...cB7D
0x0b...d55e
11/23/20258:29:17 AMbuy$233.05$0.00001510.0830.08537915.43M
0x9Fe...B39d
0xc6...40f3
11/23/20258:28:51 AMbuy$367.84$0.000014960.1310.08532924.58M
0xf96...7E16
0x53...f201