WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.0000105
Presyo
0.083704 WETH
TVL
$1
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
43.80%
Ibahagi
TXNS
48
Mga Bumili
48
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x16d9203Aa6Eb9c42B6f6786b9a698c21c0029FD3
jesse:
0xD959Ca3E4615EC457B38837688D8476b74cdfda3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0111374
Pinagsama WETH:
$0.01612

jesse/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.0000105. Ang presyo ng jesse ay pataas 43.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $11,501.05. Ang kontrata ng jesse token ay 0xD959Ca3E4615EC457B38837688D8476b74cdfda3 na may market cap na $81,969.89. Ang kontrata ng liquidity pool ay 0x16d9203Aa6Eb9c42B6f6786b9a698c21c0029FD3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x16d9203Aa6Eb9c42B6f6786b9a698c21c0029FD3 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 48 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $11,501.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000000003704, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.0000105 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/202512:45:23 PMbuy$238.29$0.00001050.0840.08370422.68M0xc0...8cfa
11/23/202512:44:57 PMbuy$337.46$0.000010410.1190.08367332.4M0x3b...db44
11/23/202512:44:29 PMbuy$161.45$0.000010320.0570.08364615.63M0x38...c12f
11/23/202512:44:03 PMbuy$212.43$0.000010270.0750.08362620.68M0x17...46d7
11/23/202512:43:43 PMbuy$365.39$0.000010180.1290.08359535.88M0xa3...1072
11/23/202512:43:09 PMbuy$198.27$0.000010090.070.08356419.64M0xe2...1563
11/23/202512:42:43 PMbuy$317.23$0.000010010.1120.08353731.66M0x25...4534
11/23/202512:42:17 PMbuy$294.63$0.0599290.1040.08350529.67M0xd6...10d8
11/23/202512:41:33 PMbuy$170.15$0.059870.060.0834817.24M0xb3...64d9
11/23/202512:40:47 PMbuy$286.22$0.0597950.1010.08345629.22M0x1c...09aa
11/23/202512:40:07 PMbuy$56.7$0.0597490.020.0834385.82M0x5a...b546
11/23/202512:39:41 PMbuy$249.5$0.0597030.0880.08342225.71M0xc1...9b6a
11/23/202512:39:15 PMbuy$164.46$0.0596430.0580.083417.05M0x7a...7303
11/23/202512:38:47 PMbuy$323.26$0.0595710.1140.08337533.77M0xde...3b71
11/23/202512:38:19 PMbuy$348.85$0.0594750.1230.0833436.82M0x63...8faf
11/23/202512:37:35 PMbuy$224.06$0.0593910.0790.08331123.86M0xeb...fc7f
11/23/202512:36:55 PMbuy$366.66$0.0593250.1290.0832839.32M0x43...2fba
11/23/202512:36:17 PMbuy$266.84$0.0592220.0940.08324828.93M0xe4...fc96
11/23/202512:35:35 PMbuy$215.1$0.0591250.0760.08322423.57M0x8e...c58b
11/23/202512:34:57 PMbuy$169.83$0.0590710.060.08320418.72M0xa5...895e