Impormasyon tungkol sa jesse-WETH pair
- Pinagsama jesse:
- 0.0111374
- Pinagsama WETH:
- $0.01612
jesse/WETH price stats sa Base
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.0000105. Ang presyo ng jesse ay pataas 43.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $11,501.05. Ang kontrata ng jesse token ay 0xD959Ca3E4615EC457B38837688D8476b74cdfda3 na may market cap na $81,969.89. Ang kontrata ng liquidity pool ay 0x16d9203Aa6Eb9c42B6f6786b9a698c21c0029FD3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng jesse/WETH ngayon?
Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x16d9203Aa6Eb9c42B6f6786b9a698c21c0029FD3 ay $1.00.
Ilang transaksyon ang mayroon sa jesse/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng jesse/WETH ay 48 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa jesse/WETH pool sa nakaraang 24 na oras?
Ang jesse/WETH pool ay may trading volume na $11,501.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 jesse sa WETH?
Ang exchange rate ng 1 jesse sa WETH ay 0.000000003704, na naitala noong 5:28 PM UTC.
Magkano ang 1 jesse sa dolyar?
Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.0000105 ngayon.
jesse-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:45:23 PM | buy | $238.29 | $0.0000105 | 0.084 | 0.083704 | 22.68M | 0xc0...8cfa | |
| 11/23/2025 | 12:44:57 PM | buy | $337.46 | $0.00001041 | 0.119 | 0.083673 | 32.4M | 0x3b...db44 | |
| 11/23/2025 | 12:44:29 PM | buy | $161.45 | $0.00001032 | 0.057 | 0.083646 | 15.63M | 0x38...c12f | |
| 11/23/2025 | 12:44:03 PM | buy | $212.43 | $0.00001027 | 0.075 | 0.083626 | 20.68M | 0x17...46d7 | |
| 11/23/2025 | 12:43:43 PM | buy | $365.39 | $0.00001018 | 0.129 | 0.083595 | 35.88M | 0xa3...1072 | |
| 11/23/2025 | 12:43:09 PM | buy | $198.27 | $0.00001009 | 0.07 | 0.083564 | 19.64M | 0xe2...1563 | |
| 11/23/2025 | 12:42:43 PM | buy | $317.23 | $0.00001001 | 0.112 | 0.083537 | 31.66M | 0x25...4534 | |
| 11/23/2025 | 12:42:17 PM | buy | $294.63 | $0.059929 | 0.104 | 0.083505 | 29.67M | 0xd6...10d8 | |
| 11/23/2025 | 12:41:33 PM | buy | $170.15 | $0.05987 | 0.06 | 0.08348 | 17.24M | 0xb3...64d9 | |
| 11/23/2025 | 12:40:47 PM | buy | $286.22 | $0.059795 | 0.101 | 0.083456 | 29.22M | 0x1c...09aa | |
| 11/23/2025 | 12:40:07 PM | buy | $56.7 | $0.059749 | 0.02 | 0.083438 | 5.82M | 0x5a...b546 | |
| 11/23/2025 | 12:39:41 PM | buy | $249.5 | $0.059703 | 0.088 | 0.083422 | 25.71M | 0xc1...9b6a | |
| 11/23/2025 | 12:39:15 PM | buy | $164.46 | $0.059643 | 0.058 | 0.0834 | 17.05M | 0x7a...7303 | |
| 11/23/2025 | 12:38:47 PM | buy | $323.26 | $0.059571 | 0.114 | 0.083375 | 33.77M | 0xde...3b71 | |
| 11/23/2025 | 12:38:19 PM | buy | $348.85 | $0.059475 | 0.123 | 0.08334 | 36.82M | 0x63...8faf | |
| 11/23/2025 | 12:37:35 PM | buy | $224.06 | $0.059391 | 0.079 | 0.083311 | 23.86M | 0xeb...fc7f | |
| 11/23/2025 | 12:36:55 PM | buy | $366.66 | $0.059325 | 0.129 | 0.08328 | 39.32M | 0x43...2fba | |
| 11/23/2025 | 12:36:17 PM | buy | $266.84 | $0.059222 | 0.094 | 0.083248 | 28.93M | 0xe4...fc96 | |
| 11/23/2025 | 12:35:35 PM | buy | $215.1 | $0.059125 | 0.076 | 0.083224 | 23.57M | 0x8e...c58b | |
| 11/23/2025 | 12:34:57 PM | buy | $169.83 | $0.059071 | 0.06 | 0.083204 | 18.72M | 0xa5...895e |