Impormasyon tungkol sa jesse-WETH pair
- Pinagsama jesse:
- 0.0111359
- Pinagsama WETH:
- $0.01612
jesse/WETH price stats sa Base
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00001074. Ang presyo ng jesse ay pataas 42.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $10,875.83. Ang kontrata ng jesse token ay 0xB156AEa1850650E3fa7c27faEb16Ae32Af0681ec na may market cap na $80,563.24. Ang kontrata ng liquidity pool ay 0x09c078262877722B97EC5ab06300738dCe6ad6A2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng jesse/WETH ngayon?
Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x09c078262877722B97EC5ab06300738dCe6ad6A2 ay $1.00.
Ilang transaksyon ang mayroon sa jesse/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng jesse/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa jesse/WETH pool sa nakaraang 24 na oras?
Ang jesse/WETH pool ay may trading volume na $10,875.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 jesse sa WETH?
Ang exchange rate ng 1 jesse sa WETH ay 0.000000003794, na naitala noong 6:43 PM UTC.
Magkano ang 1 jesse sa dolyar?
Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00001074 ngayon.
jesse-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:49:15 AM | buy | $118.9 | $0.00001074 | 0.042 | 0.083794 | 11.07M | 0x90...68cb | |
| 11/23/2025 | 2:48:37 AM | buy | $274.5 | $0.00001067 | 0.097 | 0.083772 | 25.72M | 0x93...88fa | |
| 11/23/2025 | 2:48:15 AM | buy | $297.08 | $0.00001058 | 0.105 | 0.08374 | 28.07M | 0x70...2616 | |
| 11/23/2025 | 2:47:45 AM | buy | $345.11 | $0.00001047 | 0.122 | 0.083704 | 32.93M | 0x8f...3d8c | |
| 11/23/2025 | 2:47:13 AM | buy | $341.65 | $0.00001035 | 0.121 | 0.083666 | 33M | 0x8d...c571 | |
| 11/23/2025 | 2:46:37 AM | buy | $228.83 | $0.00001026 | 0.081 | 0.083634 | 22.28M | 0x2c...6a92 | |
| 11/23/2025 | 2:45:59 AM | buy | $353.21 | $0.00001018 | 0.125 | 0.083602 | 34.7M | 0x8b...7716 | |
| 11/23/2025 | 2:45:15 AM | buy | $347.65 | $0.00001007 | 0.123 | 0.083564 | 34.51M | 0x79...4e53 | |
| 11/23/2025 | 2:44:35 AM | buy | $376.26 | $0.059972 | 0.133 | 0.083525 | 37.73M | 0x24...fbc8 | |
| 11/23/2025 | 2:44:03 AM | buy | $161.18 | $0.059886 | 0.057 | 0.083496 | 16.3M | 0x7d...c467 | |
| 11/23/2025 | 2:43:33 AM | buy | $282.5 | $0.059808 | 0.1 | 0.083472 | 28.8M | 0xe5...fd77 | |
| 11/23/2025 | 2:42:51 AM | buy | $214.76 | $0.059735 | 0.076 | 0.083445 | 22.06M | 0x39...0fb3 | |
| 11/23/2025 | 2:42:07 AM | buy | $268.76 | $0.059674 | 0.095 | 0.083419 | 27.78M | 0x05...2c07 | |
| 11/23/2025 | 2:41:23 AM | buy | $393.03 | $0.059569 | 0.139 | 0.083384 | 41.07M | 0x96...352f | |
| 11/23/2025 | 2:41:01 AM | buy | $339.31 | $0.059459 | 0.12 | 0.083345 | 35.87M | 0x79...8d35 | |
| 11/23/2025 | 2:40:23 AM | buy | $197.9 | $0.059378 | 0.07 | 0.083317 | 21.1M | 0x0f...c032 | |
| 11/23/2025 | 2:39:41 AM | buy | $338.83 | $0.059286 | 0.12 | 0.083288 | 36.49M | 0xe3...0a3e | |
| 11/23/2025 | 2:39:15 AM | buy | $248.51 | $0.059201 | 0.088 | 0.083258 | 27.01M | 0xc8...932a | |
| 11/23/2025 | 2:38:37 AM | buy | $321.82 | $0.059114 | 0.114 | 0.083228 | 35.31M | 0x3d...765e | |
| 11/23/2025 | 2:37:59 AM | buy | $363.9 | $0.059007 | 0.129 | 0.083192 | 40.4M | 0xcb...1873 |