WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.00001074
Presyo
0.083794 WETH
TVL
$1
MKT CAP
$80.6K
5m
0%
1h
0%
4h
0%
24h
42.43%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x09c078262877722B97EC5ab06300738dCe6ad6A2
jesse:
0xB156AEa1850650E3fa7c27faEb16Ae32Af0681ec
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0111359
Pinagsama WETH:
$0.01612

jesse/WETH price stats sa Base

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00001074. Ang presyo ng jesse ay pataas 42.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $10,875.83. Ang kontrata ng jesse token ay 0xB156AEa1850650E3fa7c27faEb16Ae32Af0681ec na may market cap na $80,563.24. Ang kontrata ng liquidity pool ay 0x09c078262877722B97EC5ab06300738dCe6ad6A2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x09c078262877722B97EC5ab06300738dCe6ad6A2 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $10,875.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000000003794, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00001074 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20252:49:15 AMbuy$118.9$0.000010740.0420.08379411.07M0x90...68cb
11/23/20252:48:37 AMbuy$274.5$0.000010670.0970.08377225.72M0x93...88fa
11/23/20252:48:15 AMbuy$297.08$0.000010580.1050.0837428.07M0x70...2616
11/23/20252:47:45 AMbuy$345.11$0.000010470.1220.08370432.93M0x8f...3d8c
11/23/20252:47:13 AMbuy$341.65$0.000010350.1210.08366633M0x8d...c571
11/23/20252:46:37 AMbuy$228.83$0.000010260.0810.08363422.28M0x2c...6a92
11/23/20252:45:59 AMbuy$353.21$0.000010180.1250.08360234.7M0x8b...7716
11/23/20252:45:15 AMbuy$347.65$0.000010070.1230.08356434.51M0x79...4e53
11/23/20252:44:35 AMbuy$376.26$0.0599720.1330.08352537.73M0x24...fbc8
11/23/20252:44:03 AMbuy$161.18$0.0598860.0570.08349616.3M0x7d...c467
11/23/20252:43:33 AMbuy$282.5$0.0598080.10.08347228.8M0xe5...fd77
11/23/20252:42:51 AMbuy$214.76$0.0597350.0760.08344522.06M0x39...0fb3
11/23/20252:42:07 AMbuy$268.76$0.0596740.0950.08341927.78M0x05...2c07
11/23/20252:41:23 AMbuy$393.03$0.0595690.1390.08338441.07M0x96...352f
11/23/20252:41:01 AMbuy$339.31$0.0594590.120.08334535.87M0x79...8d35
11/23/20252:40:23 AMbuy$197.9$0.0593780.070.08331721.1M0x0f...c032
11/23/20252:39:41 AMbuy$338.83$0.0592860.120.08328836.49M0xe3...0a3e
11/23/20252:39:15 AMbuy$248.51$0.0592010.0880.08325827.01M0xc8...932a
11/23/20252:38:37 AMbuy$321.82$0.0591140.1140.08322835.31M0x3d...765e
11/23/20252:37:59 AMbuy$363.9$0.0590070.1290.08319240.4M0xcb...1873