Impormasyon tungkol sa jesse-WETH pair
- Pinagsama jesse:
- 0.0111341
- Pinagsama WETH:
- $0.01612
jesse/WETH price stats sa Base
Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00001077. Ang presyo ng jesse ay pataas 42.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $11,142.43. Ang kontrata ng jesse token ay 0x6BFce289Ae164434312b12430F9D7776423fDF9A na may market cap na $79,769.93. Ang kontrata ng liquidity pool ay 0x201b4D5F632E48bE6E03c5E27bA791cE146D85bE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng jesse/WETH ngayon?
Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x201b4D5F632E48bE6E03c5E27bA791cE146D85bE ay $1.00.
Ilang transaksyon ang mayroon sa jesse/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng jesse/WETH ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa jesse/WETH pool sa nakaraang 24 na oras?
Ang jesse/WETH pool ay may trading volume na $11,142.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 jesse sa WETH?
Ang exchange rate ng 1 jesse sa WETH ay 0.000000003893, na naitala noong 5:31 AM UTC.
Magkano ang 1 jesse sa dolyar?
Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00001077 ngayon.
jesse-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 12:55:39 AM | buy | $213.18 | $0.00001077 | 0.077 | 0.083893 | 19.78M | 0xaa...3370 | |
| 11/23/2025 | 12:55:13 AM | buy | $279.73 | $0.0000107 | 0.101 | 0.083864 | 26.13M | 0x2e...8e62 | |
| 11/23/2025 | 12:54:49 AM | buy | $210.62 | $0.00001063 | 0.076 | 0.083836 | 19.81M | 0xe8...89a9 | |
| 11/23/2025 | 12:54:09 AM | buy | $146.9 | $0.00001057 | 0.053 | 0.083815 | 13.89M | 0xc2...d843 | |
| 11/23/2025 | 12:53:35 AM | buy | $47.18 | $0.00001055 | 0.017 | 0.083804 | 4.47M | 0x1d...c327 | |
| 11/23/2025 | 12:52:49 AM | buy | $335.84 | $0.00001049 | 0.121 | 0.083782 | 31.99M | 0xcc...11ba | |
| 11/23/2025 | 12:52:25 AM | buy | $388.54 | $0.00001038 | 0.14 | 0.08374 | 37.43M | 0x13...6472 | |
| 11/23/2025 | 12:51:59 AM | buy | $119.32 | $0.00001029 | 0.043 | 0.083711 | 11.59M | 0x57...c994 | |
| 11/23/2025 | 12:51:21 AM | buy | $108.11 | $0.00001025 | 0.039 | 0.083698 | 10.54M | 0x6c...c7ae | |
| 11/23/2025 | 12:50:49 AM | buy | $174.55 | $0.0000102 | 0.063 | 0.083682 | 17.11M | 0xf3...9cbf | |
| 11/23/2025 | 12:50:23 AM | buy | $177.13 | $0.00001013 | 0.064 | 0.083662 | 17.48M | 0x42...4268 | |
| 11/23/2025 | 12:49:49 AM | buy | $182.67 | $0.00001007 | 0.066 | 0.083641 | 18.12M | 0xf7...3d4e | |
| 11/23/2025 | 12:49:25 AM | buy | $260.16 | $0.00001001 | 0.094 | 0.083616 | 25.99M | 0xcd...423d | |
| 11/23/2025 | 12:48:41 AM | buy | $359.8 | $0.059913 | 0.13 | 0.083581 | 36.29M | 0x90...c540 | |
| 11/23/2025 | 12:48:21 AM | buy | $260.19 | $0.059818 | 0.094 | 0.083547 | 26.5M | 0x55...4849 | |
| 11/23/2025 | 12:47:45 AM | buy | $91.37 | $0.059767 | 0.033 | 0.083527 | 9.35M | 0x72...1d03 | |
| 11/23/2025 | 12:47:11 AM | buy | $163.43 | $0.059731 | 0.059 | 0.083513 | 16.79M | 0xed...b9cc | |
| 11/23/2025 | 12:46:25 AM | buy | $113.57 | $0.059689 | 0.041 | 0.083497 | 11.72M | 0x37...4b53 | |
| 11/23/2025 | 12:45:45 AM | buy | $182.93 | $0.05965 | 0.066 | 0.083481 | 18.96M | 0x44...dae8 | |
| 11/23/2025 | 12:45:03 AM | buy | $199.76 | $0.0596 | 0.072 | 0.08346 | 20.81M | 0xd9...204e |