WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.00001224
Presyo
0.084478 WETH
TVL
$1
MKT CAP
$78.4K
5m
0%
1h
0%
4h
41.62%
24h
41.62%
Ibahagi
TXNS
55
Mga Bumili
55
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xEE5006BcA97f730A046B5Ff753cBa33e7fEC22c8
jesse:
0x1e3F83B3076F06Bc1Ad588EDbaeeB3B81c57F273
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.011214
Pinagsama WETH:
$0.0177

jesse/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00001224. Ang presyo ng jesse ay pataas 41.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $10,861.09. Ang kontrata ng jesse token ay 0x1e3F83B3076F06Bc1Ad588EDbaeeB3B81c57F273 na may market cap na $78,390.19. Ang kontrata ng liquidity pool ay 0xEE5006BcA97f730A046B5Ff753cBa33e7fEC22c8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xEE5006BcA97f730A046B5Ff753cBa33e7fEC22c8 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 55 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $10,861.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000000004478, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00001224 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20254:30:05 AMbuy$268$0.000012240.0980.08447821.88M
0x52D...cB7D
0xfe...eff9
11/22/20254:29:29 AMbuy$109.39$0.000012170.040.0844538.98M
0x9Fe...B39d
0x10...c612
11/22/20254:28:49 AMbuy$123.06$0.000012130.0450.08443710.14M
0x6E4...6ad3
0x00...f31a
11/22/20254:28:09 AMbuy$278.94$0.000012050.1020.08440923.13M
0x933...B9Dc
0x13...97f8
11/22/20254:27:35 AMbuy$248.89$0.000011960.0910.08437420.8M
0x52D...cB7D
0xf9...fbfe
11/22/20254:26:59 AMbuy$314.61$0.000011860.1150.08433626.52M
0x6E4...6ad3
0x9e...6f9b
11/22/20254:26:37 AMbuy$251.82$0.000011760.0920.08429821.4M
0x933...B9Dc
0x2a...7403
11/22/20254:26:11 AMbuy$191.85$0.000011690.070.08426816.4M
0x52D...cB7D
0xe8...7baf
11/22/20254:25:45 AMbuy$197.06$0.000011610.0720.08424216.97M
0x9Fe...B39d
0x93...3295
11/22/20254:25:01 AMbuy$120.11$0.000011520.0440.08422110.42M
0xf96...7E16
0x4c...87b2
11/22/20254:24:23 AMbuy$95.42$0.000011470.0350.0842078.32M
0x6E4...6ad3
0xa2...0b57
11/22/20254:23:43 AMbuy$139.28$0.000011440.0510.08419112.17M
0x933...B9Dc
0xf5...d44b
11/22/20254:23:11 AMbuy$73.8$0.000011410.0270.0841776.46M
0x52D...cB7D
0x3d...017e
11/22/20254:22:27 AMbuy$238.13$0.000011370.0870.08415620.93M
0x9Fe...B39d
0xf8...8182
11/22/20254:21:57 AMbuy$243.33$0.000011270.0890.08412521.57M
0x6E4...6ad3
0xda...06bb
11/22/20254:21:29 AMbuy$210.44$0.000011190.0770.08409518.8M
0x933...B9Dc
0x3b...c3b8
11/22/20254:21:05 AMbuy$388.05$0.000011080.1420.08405635.01M
0xce0...EEcC
0x04...7b00
11/22/20254:20:33 AMbuy$73.64$0.000010980.0270.0840266.71M
0x52D...cB7D
0x5d...f7de
11/22/20254:20:09 AMbuy$351.89$0.00001090.1290.08399832.26M
0x9Fe...B39d
0xef...9a39
11/22/20254:19:43 AMbuy$210.06$0.00001080.0770.08396219.43M
0xf96...7E16
0x0f...6411