WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.00001174
Presyo
0.08428 WETH
TVL
$1
MKT CAP
$77.5K
5m
0%
1h
0%
4h
0%
24h
40.27%
Ibahagi
TXNS
47
Mga Bumili
47
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0xE82A8A45D85d536FCF7a84c323E9C6911B9d18EA
jesse:
0x01c996A7A1190d00cb1e367EcdbD1f9952D64F3D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0111278
Pinagsama WETH:
$0.01612

jesse/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00001174. Ang presyo ng jesse ay pataas 40.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $10,396.83. Ang kontrata ng jesse token ay 0x01c996A7A1190d00cb1e367EcdbD1f9952D64F3D na may market cap na $77,519.08. Ang kontrata ng liquidity pool ay 0xE82A8A45D85d536FCF7a84c323E9C6911B9d18EA na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xE82A8A45D85d536FCF7a84c323E9C6911B9d18EA ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 47 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $10,396.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.00000000428, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00001174 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20254:57:55 AMbuy$296.31$0.000011740.1080.0842825.23M
0x6E4...6ad3
0xfb...7b09
11/22/20254:57:27 AMbuy$337.49$0.000011630.1230.08423929.01M
0x933...B9Dc
0xc1...0b8f
11/22/20254:56:59 AMbuy$373.18$0.00001150.1360.08419332.43M
0xce0...EEcC
0xc0...fdee
11/22/20254:56:15 AMbuy$142.93$0.000011430.0520.08415912.5M
0x52D...cB7D
0x8b...685d
11/22/20254:55:43 AMbuy$112.65$0.000011380.0410.0841439.9M
0x9Fe...B39d
0x07...7435
11/22/20254:55:17 AMbuy$126.27$0.000011330.0460.08412711.14M
0xf96...7E16
0x8a...7a1b
11/22/20254:54:33 AMbuy$82.28$0.000011280.030.0841147.29M
0x6E4...6ad3
0xff...7c2c
11/22/20254:54:03 AMbuy$290.88$0.000011220.1060.0840925.91M
0x933...B9Dc
0xcc...c8d9
11/22/20254:53:25 AMbuy$200.51$0.000011140.0730.08405817.98M
0xce0...EEcC
0xaf...0661
11/22/20254:52:51 AMbuy$321.05$0.000011040.1170.08402529.06M
0x52D...cB7D
0xd1...c995
11/22/20254:52:11 AMbuy$361.93$0.000010910.1320.08398233.15M
0x9Fe...B39d
0x62...7aad
11/22/20254:51:49 AMbuy$309.54$0.000010790.1130.08393928.68M
0xf96...7E16
0x3f...9358
11/22/20254:51:17 AMbuy$295.84$0.000010680.1080.08390127.68M
0x6E4...6ad3
0x18...5b68
11/22/20254:50:43 AMbuy$98.61$0.000010620.0360.0838779.29M
0x933...B9Dc
0xfa...7188
11/22/20254:50:15 AMbuy$394.35$0.000010530.1440.08384637.44M
0xce0...EEcC
0xb2...af72
11/22/20254:49:35 AMbuy$219$0.000010420.080.08380821.01M
0x52D...cB7D
0xa8...4aa0
11/22/20254:48:59 AMbuy$164.17$0.000010350.060.08378415.85M
0x9Fe...B39d
0x95...ec7b
11/22/20254:48:33 AMbuy$322.56$0.000010260.1180.08375431.43M
0xf96...7E16
0x46...6938
11/22/20254:48:09 AMbuy$60.13$0.000010190.0220.083735.9M
0x6E4...6ad3
0x6c...6b50
11/22/20254:47:31 AMbuy$243.11$0.000010140.0890.08371223.98M
0x933...B9Dc
0x50...3829