WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.0000421
Presyo
0.071538 WETH
TVL
$1
MKT CAP
$404.2K
5m
0%
1h
0%
4h
12.89%
24h
12.89%
Ibahagi
TXNS
87
Mga Bumili
87
Mga Nagbenta
0
Dami
23K
Telegram price alerts
Pares:
0x9bc69EA45D017E2cccF64527889494249e5bA049
jesse:
0x12AA636F8163AE2C77a7C187b4205E1c3301dAd9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0114042
Pinagsama WETH:
$0.0172

jesse/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.0000421. Ang presyo ng jesse ay pataas 12.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $22,926.44. Ang kontrata ng jesse token ay 0x12AA636F8163AE2C77a7C187b4205E1c3301dAd9 na may market cap na $404,181.94. Ang kontrata ng liquidity pool ay 0x9bc69EA45D017E2cccF64527889494249e5bA049 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x9bc69EA45D017E2cccF64527889494249e5bA049 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 87 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $22,926.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.00000001538, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.0000421 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20254:22:25 AMbuy$254.83$0.00004210.09310.0715386.05M
0xeB3...B0D1
0x54...5dbc
11/22/20254:22:03 AMbuy$39.64$0.000042020.01450.071536943,429.17
0x9b3...4636
0xd3...3d79
11/22/20254:21:41 AMbuy$243.51$0.000041970.08910.0715355.8M
0xfcF...f912
0x3f...9330
11/22/20254:21:15 AMbuy$360.72$0.00004190.1320.0715338.61M
0x24C...6efF
0x28...1924
11/22/20254:20:49 AMbuy$124.64$0.000041760.04570.0715312.98M
0xBA3...2665
0xd3...7b02
11/22/20254:20:27 AMbuy$418.72$0.000041710.15350.07152910.04M
0xD7a...5A7D
0xf0...f352
11/22/20254:20:05 AMbuy$488.28$0.000041610.1790.07152511.73M
0xC0B...7090
0xc3...dda0
11/22/20254:19:43 AMbuy$330.91$0.000041520.12130.0715227.97M
0xeB3...B0D1
0xde...b3b2
11/22/20254:19:23 AMbuy$150.58$0.000041470.05520.071523.63M
0x9b3...4636
0x1e...f60d
11/22/20254:18:59 AMbuy$129.32$0.000041440.04740.0715193.12M
0xfcF...f912
0xc3...d66d
11/22/20254:18:33 AMbuy$259.49$0.000041450.0950.0715176.26M
0x24C...6efF
0x73...a6af
11/22/20254:18:09 AMbuy$262.49$0.000041390.09610.0715156.34M
0xBA3...2665
0xe1...f238
11/22/20254:17:45 AMbuy$236.3$0.000041340.08650.0715135.72M
0xD7a...5A7D
0xff...92aa
11/22/20254:17:19 AMbuy$386.52$0.000041240.14160.071519.37M
0xd92...8Fb2
0x88...f519
11/22/20254:16:55 AMbuy$136.39$0.000041240.04990.0715083.31M
0xC0B...7090
0xfb...8aab
11/22/20254:16:29 AMbuy$120.81$0.000041210.04420.0715072.93M
0xeB3...B0D1
0xd9...8425
11/22/20254:16:07 AMbuy$408.35$0.000041150.14940.0715059.92M
0x64C...C268
0x6c...913b
11/22/20254:15:45 AMbuy$53.27$0.000041080.01950.0715031.3M
0xfcF...f912
0x7f...7c03
11/22/20254:15:21 AMbuy$33.64$0.000041120.01230.071503818,125.97
0x24C...6efF
0xda...fee3
11/22/20254:14:59 AMbuy$363.98$0.000041070.13310.0715018.86M
0xBA3...2665
0xaa...25b7