WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.0000147
Presyo
0.08535 WETH
TVL
$1
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
43.20%
Ibahagi
TXNS
51
Mga Bumili
51
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x93296258770D883ee46a259D2fdcD22d81D134F8
jesse:
0x2E511Dd1Ae623Df453AA74162873a9A5d79f202e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0111143
Pinagsama WETH:
$0.01612

jesse/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.0000147. Ang presyo ng jesse ay pataas 43.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $11,154.22. Ang kontrata ng jesse token ay 0x2E511Dd1Ae623Df453AA74162873a9A5d79f202e na may market cap na $79,392.93. Ang kontrata ng liquidity pool ay 0x93296258770D883ee46a259D2fdcD22d81D134F8 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x93296258770D883ee46a259D2fdcD22d81D134F8 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 51 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $11,154.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.00000000535, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.0000147 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20253:30:29 AMbuy$228.06$0.00001470.0830.0853515.51M
0x52D...cB7D
0x62...93da
11/22/20253:30:03 AMbuy$57.7$0.000014630.0210.0853273.94M
0x6E4...6ad3
0x85...0cfc
11/22/20253:29:33 AMbuy$351.62$0.000014540.1280.08529424.18M
0x933...B9Dc
0xe3...5b04
11/22/20253:28:57 AMbuy$98.83$0.000014430.0360.0852586.85M
0x9Fe...B39d
0xdb...dd32
11/22/20253:28:23 AMbuy$362.4$0.000014330.1320.08522125.28M
0xf96...7E16
0x4e...625d
11/22/20253:27:45 AMbuy$280.03$0.000014190.1020.08516919.73M
0x6E4...6ad3
0x9f...964f
11/22/20253:27:07 AMbuy$71.36$0.000014110.0260.0851415.06M
0x933...B9Dc
0x5f...c679
11/22/20253:26:21 AMbuy$128.88$0.000014050.0470.0851269.17M
0x52D...cB7D
0x6d...3a12
11/22/20253:25:49 AMbuy$279.7$0.000013960.1020.08509320.03M
0x9Fe...B39d
0x8d...69f3
11/22/20253:25:15 AMbuy$222.33$0.000013870.0810.08505316.03M
0xf96...7E16
0x33...377b
11/22/20253:24:33 AMbuy$93.22$0.000013790.0340.0850296.76M
0x6E4...6ad3
0xe7...6610
11/22/20253:23:57 AMbuy$112.55$0.000013760.0410.0850128.18M
0x933...B9Dc
0xe0...2473
11/22/20253:23:31 AMbuy$175.51$0.000013680.0640.0849912.82M
0xce0...EEcC
0x67...06bc
11/22/20253:23:01 AMbuy$222.46$0.000013620.0810.08495916.33M
0x52D...cB7D
0x79...cf8f
11/22/20253:22:15 AMbuy$165.02$0.000013550.060.08492912.17M
0x9Fe...B39d
0x85...a246
11/22/20253:21:33 AMbuy$308.03$0.000013450.1120.08489222.89M
0xf96...7E16
0x1d...a6ab
11/22/20253:21:07 AMbuy$368.69$0.000013310.1340.0848427.69M
0x6E4...6ad3
0xfe...2a83
11/22/20253:20:23 AMbuy$382.68$0.000013160.1390.08478229.06M
0x933...B9Dc
0xe1...c9de
11/22/20253:19:41 AMbuy$360.66$0.000013010.1310.08472527.72M
0xce0...EEcC
0x1f...510d
11/22/20253:19:15 AMbuy$228.51$0.000012880.0830.08468117.73M
0x52D...cB7D
0x6a...1edb