WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.05872
Presyo
0.083168 WETH
TVL
$1
MKT CAP
$77.6K
5m
0%
1h
0%
4h
0%
24h
39.83%
Ibahagi
TXNS
46
Mga Bumili
46
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x79912e3b6296893F0B401A4226091a921E53dCfE
jesse:
0xF4062e3926Ec5ca34EC412e173B6315822f83F91
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0111485
Pinagsama WETH:
$0.01612

jesse/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00000872. Ang presyo ng jesse ay pataas 39.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $10,370.53. Ang kontrata ng jesse token ay 0xF4062e3926Ec5ca34EC412e173B6315822f83F91 na may market cap na $77,608.62. Ang kontrata ng liquidity pool ay 0x79912e3b6296893F0B401A4226091a921E53dCfE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x79912e3b6296893F0B401A4226091a921E53dCfE ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 46 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $10,370.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000000003168, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00000872 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20253:57:39 AMbuy$280.69$0.058720.1020.08316832.19M
0x933...B9Dc
0xa9...48c5
11/22/20253:57:11 AMbuy$294.74$0.0586520.1070.0831434.07M
0xce0...EEcC
0xfb...4136
11/22/20253:56:41 AMbuy$134.96$0.0585940.0490.0831215.7M
0x52D...cB7D
0xf2...98a6
11/22/20253:55:57 AMbuy$104.66$0.0585620.0380.08310812.22M
0x9Fe...B39d
0x23...65ed
11/22/20253:55:21 AMbuy$308.22$0.05850.1120.08308836.26M
0xf96...7E16
0x10...a028
11/22/20253:54:35 AMbuy$231.09$0.0584270.0840.08306327.42M
0x6E4...6ad3
0x5c...fd59
11/22/20253:53:55 AMbuy$195.19$0.0583650.0710.08304223.33M
0x933...B9Dc
0xa4...05b6
11/22/20253:53:23 AMbuy$373.13$0.0582740.1360.08301545.1M
0xce0...EEcC
0x69...e5ee
11/22/20253:52:45 AMbuy$370.48$0.0581790.1350.0829845.29M
0x52D...cB7D
0x35...3dbe
11/22/20253:52:05 AMbuy$312.85$0.0580910.1140.08294838.66M
0x9Fe...B39d
0x87...eb92
11/22/20253:51:39 AMbuy$362.66$0.0580140.1320.08291645.25M
0xf96...7E16
0xeb...dda6
11/22/20253:51:07 AMbuy$332.44$0.0579250.1210.08288441.95M
0x6E4...6ad3
0xb6...10fc
11/22/20253:50:35 AMbuy$291.16$0.0578440.1060.08285537.12M
0x933...B9Dc
0x2a...cd79
11/22/20253:50:01 AMbuy$156.55$0.0577870.0570.08283520.1M
0xce0...EEcC
0xed...9ab5
11/22/20253:49:37 AMbuy$205.79$0.0577340.0750.08281826.61M
0x52D...cB7D
0xb9...7f2a
11/22/20253:48:59 AMbuy$351.22$0.0576630.1280.08279345.83M
0x9Fe...B39d
0xdc...1f0b
11/22/20253:48:25 AMbuy$145.47$0.0576040.0530.0827719.13M
0xf96...7E16
0x0c...8124
11/22/20253:47:55 AMbuy$247.03$0.0575550.090.08275232.7M
0x6E4...6ad3
0xe9...3546
11/22/20253:47:27 AMbuy$315.65$0.0574850.1150.08272742.17M
0x933...B9Dc
0x40...9751
11/22/20253:47:01 AMbuy$293.73$0.0574110.1070.08269939.63M
0xce0...EEcC
0xd3...75c2