WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.00001757
Presyo
0.08643 WETH
TVL
$1
MKT CAP
$79.1K
5m
0%
1h
0%
4h
0%
24h
44.84%
Ibahagi
TXNS
55
Mga Bumili
55
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x5C080D20EC1143511B8c6bBb177B4ecD5e7C519D
jesse:
0x01ADf8B13d8f09268D914dDee4A66924Bea32936
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0111043
Pinagsama WETH:
$0.01612

jesse/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00001757. Ang presyo ng jesse ay pataas 44.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $11,089.81. Ang kontrata ng jesse token ay 0x01ADf8B13d8f09268D914dDee4A66924Bea32936 na may market cap na $79,077.65. Ang kontrata ng liquidity pool ay 0x5C080D20EC1143511B8c6bBb177B4ecD5e7C519D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x5C080D20EC1143511B8c6bBb177B4ecD5e7C519D ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 55 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $11,089.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.00000000643, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00001757 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20259:02:09 AMbuy$166.69$0.000017570.0610.086439.49M
0xce0...EEcC
0x84...80e0
11/22/20259:01:25 AMbuy$355.14$0.000017420.130.08637920.38M
0x933...B9Dc
0x36...9232
11/22/20259:00:47 AMbuy$319.26$0.000017220.1170.08631318.53M
0x52D...cB7D
0x71...03be
11/22/20259:00:27 AMbuy$349.28$0.000017050.1280.08624920.48M
0xf96...7E16
0x65...b62a
11/22/20259:00:01 AMbuy$245.58$0.000016890.090.08619114.54M
0x933...B9Dc
0xa1...e379
11/22/20258:59:23 AMbuy$95.5$0.00001680.0350.0861595.68M
0xce0...EEcC
0x19...5955
11/22/20258:58:55 AMbuy$68.21$0.000016760.0250.0861434.07M
0x52D...cB7D
0x09...cf6a
11/22/20258:58:23 AMbuy$128.25$0.000016710.0470.0861247.67M
0xf96...7E16
0xe9...fa38
11/22/20258:57:41 AMbuy$371.42$0.000016590.1360.08607622.38M
0x6E4...6ad3
0x9f...f36b
11/22/20258:56:57 AMbuy$199.42$0.000016450.0730.08602212.12M
0x933...B9Dc
0xfd...94af
11/22/20258:56:35 AMbuy$71.05$0.000016380.0260.0859974.34M
0xce0...EEcC
0xa2...b27e
11/22/20258:56:07 AMbuy$226.81$0.000016310.0830.08596913.91M
0x52D...cB7D
0x67...b90f
11/22/20258:55:39 AMbuy$199.48$0.00001620.0730.08592812.31M
0x9Fe...B39d
0x0f...3524
11/22/20258:54:57 AMbuy$303.8$0.000016090.1110.08588118.87M
0xf96...7E16
0x2e...4447
11/22/20258:54:29 AMbuy$301.06$0.000015940.110.08582518.88M
0x6E4...6ad3
0x35...ae55
11/22/20258:53:47 AMbuy$71.16$0.000015840.0260.085794.49M
0x933...B9Dc
0xf4...831d
11/22/20258:53:21 AMbuy$208$0.000015770.0760.08576513.18M
0xce0...EEcC
0x63...f849
11/22/20258:52:41 AMbuy$65.66$0.00001570.0240.0857394.18M
0x52D...cB7D
0xa6...fd72
11/22/20258:52:19 AMbuy$284.48$0.000015610.1040.08570718.22M
0x9Fe...B39d
0x38...7484
11/22/20258:51:47 AMbuy$352.76$0.000015440.1290.08564822.84M
0xf96...7E16
0x05...64a5