WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.0000907
Presyo
0.073218 WETH
TVL
$1
MKT CAP
$90.7K
5m
0%
1h
0%
4h
-62.02%
24h
-62.02%
Ibahagi
TXNS
96
Mga Bumili
68
Mga Nagbenta
28
Dami
180K
Telegram price alerts
Pares:
0xfA3f2Ff397336962874a0C5ed96AF316F0dd9F5B
jesse:
0x397A960Db23FDf69Daa28FbD350d3361A2d0d28a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.01651
Pinagsama WETH:
$0.01613

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V3 ay $0.0000907. Ang presyo ng jesse ay pababa -62.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $179,664.54. Ang kontrata ng jesse token ay 0x397A960Db23FDf69Daa28FbD350d3361A2d0d28a na may market cap na $90,709.60. Ang kontrata ng liquidity pool ay 0xfA3f2Ff397336962874a0C5ed96AF316F0dd9F5B na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xfA3f2Ff397336962874a0C5ed96AF316F0dd9F5B ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 96 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 28 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $179,664.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.00000003218, na naitala noong 8:04 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.0000907 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20255:10:01 AMsell$49,943.53$0.000090717.720.073218550.59M
0x626...0044
0xb2...5e10
11/21/20255:09:53 AMsell$9,098.21$0.00028993.220.06102831.38M
0x20D...8B4B
0x7c...fdee
11/21/20255:09:37 AMsell$7,510.56$0.00035252.660.06125121.3M
0xE23...Be5e
0xdb...811b
11/21/20255:08:37 AMbuy$1,265.95$0.00038520.450.0613693.29M
0xe2e...Ea78
0x94...1c1b
11/21/20255:08:27 AMbuy$280.17$0.00037920.09950.061347738,674.71
0x273...BcBe
0xce...621e
11/21/20255:08:17 AMbuy$271.7$0.00037660.096590.061339721,352.16
0xF0d...747b
0x3c...d697
11/21/20255:08:11 AMsell$14.5$0.00036810.0051560.06130839,401.13
0xF4b...346d
0xae...01e9
11/21/20255:08:11 AMbuy$70.32$0.00037530.0250.061334187,336.9
0xe03...E14B
0x8f...ba16
11/21/20255:07:59 AMbuy$1,222.04$0.00037050.4340.0613153.3M
0x34b...0c25
0x6c...68d3
11/21/20255:07:55 AMbuy$880.77$0.0003620.31280.0612852.43M
0x20D...8B4B
0xaa...12fd
11/21/20255:07:53 AMsell$350.63$0.0003530.12440.061253993,081.43
0x128...5b42
0x60...52b5
11/21/20255:07:53 AMsell$802.55$0.00035760.28480.0612692.24M
0x793...6b18
0x39...438e
11/21/20255:07:43 AMsell$88.84$0.00036160.031490.061281245,676.45
0xe2e...Ea78
0xf1...734a
11/21/20255:07:39 AMbuy$279.38$0.00036830.0990.061305758,560.77
0x86B...319d
0x0b...e9e6
11/21/20255:07:31 AMbuy$363.13$0.00036560.12870.061295993,081.43
0x128...5b42
0x3c...3c48
11/21/20255:07:31 AMbuy$810.06$0.00036090.28710.0612792.24M
0x793...6b18
0x32...be71
11/21/20255:07:27 AMbuy$145.27$0.00035720.051480.061265406,655.65
0x7f4...4614
0x1c...8da9
11/21/20255:07:27 AMbuy$1.97$0.0003560.00070.0612615,548.15
0xe03...E14B
0x89...6e04
11/21/20255:07:27 AMbuy$78.22$0.00035630.027720.061262219,511.55
0xFdD...0243
0xb4...63bd
11/21/20255:07:21 AMbuy$2.82$0.00035680.0010.0612647,907.49
0x8A7...6e42
0x32...a729