- WhatToFarm
- Base
- Uniswap V2
- jesse-WETH LPs
Impormasyon tungkol sa jesse-WETH pair
- Pinagsama jesse:
- 0.0111367
- Pinagsama WETH:
- $0.01612
jesse/WETH price stats sa Base
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00001043. Ang presyo ng jesse ay pataas 41.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $11,255.48. Ang kontrata ng jesse token ay 0x0848e091eBA3F549cD71194B7e985157aE7886F6 na may market cap na $80,349.02. Ang kontrata ng liquidity pool ay 0xf859Bc25FfA002dCb8e4De7c3AD699Cab72a7260 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng jesse/WETH ngayon?
Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xf859Bc25FfA002dCb8e4De7c3AD699Cab72a7260 ay $1.00.
Ilang transaksyon ang mayroon sa jesse/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng jesse/WETH ay 52 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa jesse/WETH pool sa nakaraang 24 na oras?
Ang jesse/WETH pool ay may trading volume na $11,255.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 jesse sa WETH?
Ang exchange rate ng 1 jesse sa WETH ay 0.000000003738, na naitala noong 8:01 AM UTC.
Magkano ang 1 jesse sa dolyar?
Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00001043 ngayon.
jesse-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:42:15 AM | buy | $307 | $0.00001043 | 0.11 | 0.083738 | 29.42M | 0xc6...2773 | |
| 11/21/2025 | 4:41:49 AM | buy | $105.88 | $0.00001035 | 0.038 | 0.083715 | 10.23M | 0x58...705a | |
| 11/21/2025 | 4:41:07 AM | buy | $231.24 | $0.0000103 | 0.083 | 0.083697 | 22.45M | 0xae...f55e | |
| 11/21/2025 | 4:40:35 AM | buy | $395.39 | $0.00001019 | 0.142 | 0.083662 | 38.77M | 0x50...cf13 | |
| 11/21/2025 | 4:40:01 AM | buy | $314.37 | $0.00001007 | 0.113 | 0.083623 | 31.19M | 0x47...090f | |
| 11/21/2025 | 4:39:41 AM | buy | $356.53 | $0.059989 | 0.128 | 0.083586 | 35.69M | 0x45...025a | |
| 11/21/2025 | 4:39:21 AM | buy | $281.01 | $0.05988 | 0.101 | 0.083551 | 28.44M | 0x32...2ddd | |
| 11/21/2025 | 4:38:37 AM | buy | $272.92 | $0.059806 | 0.098 | 0.083521 | 27.83M | 0x17...9e74 | |
| 11/21/2025 | 4:38:03 AM | buy | $289.39 | $0.059713 | 0.104 | 0.08349 | 29.79M | 0x23...6c95 | |
| 11/21/2025 | 4:37:21 AM | buy | $186.5 | $0.059645 | 0.067 | 0.083464 | 19.34M | 0x19...74e8 | |
| 11/21/2025 | 4:36:43 AM | buy | $328.96 | $0.059582 | 0.118 | 0.083437 | 34.33M | 0x2b...0591 | |
| 11/21/2025 | 4:35:59 AM | buy | $242.1 | $0.05948 | 0.087 | 0.083406 | 25.54M | 0xc6...b5f9 | |
| 11/21/2025 | 4:35:17 AM | buy | $150.41 | $0.05943 | 0.054 | 0.083385 | 15.95M | 0x68...0a5e | |
| 11/21/2025 | 4:34:35 AM | buy | $119.88 | $0.059399 | 0.043 | 0.083371 | 12.75M | 0x82...d2c5 | |
| 11/21/2025 | 4:34:07 AM | buy | $83.6 | $0.059365 | 0.03 | 0.08336 | 8.93M | 0xc1...80c3 | |
| 11/21/2025 | 4:33:43 AM | buy | $217.27 | $0.059316 | 0.078 | 0.083344 | 23.32M | 0x71...32e7 | |
| 11/21/2025 | 4:33:01 AM | buy | $267.5 | $0.059248 | 0.096 | 0.083319 | 28.92M | 0x48...9264 | |
| 11/21/2025 | 4:32:27 AM | buy | $246.15 | $0.059208 | 0.088 | 0.083292 | 26.73M | 0x64...c3ae | |
| 11/21/2025 | 4:31:55 AM | buy | $374.96 | $0.059121 | 0.134 | 0.083259 | 41.11M | 0x90...f771 | |
| 11/21/2025 | 4:31:11 AM | buy | $235.57 | $0.059052 | 0.084 | 0.083228 | 26.02M | 0x35...bbd2 |