WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jesse-WETH pair

Presyo USD
$0.00001735
Presyo
0.086195 WETH
TVL
$1
MKT CAP
$135.4K
5m
0%
1h
0%
4h
108%
24h
108%
Ibahagi
TXNS
90
Mga Bumili
90
Mga Nagbenta
0
Dami
29K
Telegram price alerts
Pares:
0xeAa7D6A1BA1d5081bADFaB978E42603871992923
Jesse:
0xfBA6537C6DABcbc4ff4B67BfE053191657964323
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jesse:
0.0111063
Pinagsama WETH:
$0.01612

Jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng Jesse token sa DEX Uniswap V2 ay $0.00001735. Ang presyo ng Jesse ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $29,367.90. Ang kontrata ng Jesse token ay 0xfBA6537C6DABcbc4ff4B67BfE053191657964323 na may market cap na $135,363.31. Ang kontrata ng liquidity pool ay 0xeAa7D6A1BA1d5081bADFaB978E42603871992923 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jesse/WETH na may kontrata na address 0xeAa7D6A1BA1d5081bADFaB978E42603871992923 ay $1.00.

Ang kabuuang transaksyon ng Jesse/WETH ay 90 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Jesse/WETH pool ay may trading volume na $29,367.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jesse sa WETH ay 0.000000006195, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Jesse sa USD ay $0.00001735 ngayon.

Jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20254:10:31 AMbuy$363.83$0.000017350.12990.08619520.97M
0x1EC...92f7
0xdc...8eda
11/21/20254:10:15 AMbuy$253.97$0.000017230.09070.08615414.74M
0xcF0...cC81
0xc8...eb59
11/21/20254:09:59 AMbuy$432.18$0.00001710.15440.08610925.27M
0x4c4...111C
0x61...1db8
11/21/20254:09:43 AMbuy$401.39$0.000016940.14340.08605323.69M
0x7cC...587E
0x7a...e4e4
11/21/20254:09:29 AMbuy$288.03$0.000016810.10290.08600817.13M
0xEfE...763f
0x7b...32fc
11/21/20254:09:13 AMbuy$447.97$0.000016680.160.0859626.84M
0x728...1513
0x57...14f3
11/21/20254:08:57 AMbuy$234.7$0.000016560.08380.08591514.17M
0xDf8...1c31
0x8e...22df
11/21/20254:08:47 AMbuy$291.57$0.000016450.10420.08588117.72M
0x292...bB4a
0x56...55c8
11/21/20254:08:37 AMbuy$353.06$0.000016340.12610.08583921.59M
0xD09...333b
0x53...b658
11/21/20254:08:25 AMbuy$241.34$0.000016240.08620.085814.86M
0xcF0...cC81
0xa1...b199
11/21/20254:08:11 AMbuy$229.59$0.000016150.0820.0857714.21M
0x4c4...111C
0xe7...4a39
11/21/20254:07:57 AMbuy$212.79$0.000016070.0760.08574213.24M
0x7cC...587E
0xe7...788b
11/21/20254:07:45 AMbuy$251.19$0.000016010.08960.08571215.69M
0xEfE...763f
0x5e...81ce
11/21/20254:07:29 AMbuy$213.34$0.000015930.07610.08568213.39M
0x728...1513
0xde...c800
11/21/20254:07:11 AMbuy$238.18$0.000015860.08490.08565315.02M
0x1EC...92f7
0x8f...294e
11/21/20254:06:57 AMbuy$361.82$0.000015730.12910.08561522.99M
0x4A5...dB8A
0x18...36be
11/21/20254:06:41 AMbuy$466.05$0.000015590.16630.08556329.89M
0xDf8...1c31
0xce...3438
11/21/20254:06:23 AMbuy$367.96$0.000015440.13130.0855123.83M
0xD09...333b
0x50...91f7
11/21/20254:06:11 AMbuy$306.57$0.00001530.10950.08546820.03M
0xcF0...cC81
0xd3...7d05
11/21/20254:05:57 AMbuy$203.03$0.000015240.07240.08543613.32M
0x4c4...111C
0xa1...41c7