WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.058625
Presyo
0.083013 WETH
TVL
$1
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0%
24h
43.29%
Ibahagi
TXNS
57
Mga Bumili
57
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0xde0933Fe40a33FB623f4f3C6950835FCA1570959
jesse:
0xf5418FaA5b6cE50435BeAef5C565ed7E929274d0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0111524
Pinagsama WETH:
$0.01612

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.000008625. Ang presyo ng jesse ay pataas 43.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $11,291.26. Ang kontrata ng jesse token ay 0xf5418FaA5b6cE50435BeAef5C565ed7E929274d0 na may market cap na $81,946.82. Ang kontrata ng liquidity pool ay 0xde0933Fe40a33FB623f4f3C6950835FCA1570959 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xde0933Fe40a33FB623f4f3C6950835FCA1570959 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 57 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $11,291.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000000003013, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.000008625 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20251:53:15 AMbuy$200.38$0.0586250.070.08301323.23M
0x933...B9Dc
0xe0...5aa3
11/21/20251:52:35 AMbuy$355.22$0.0585620.1240.08298841.49M
0x9Fe...B39d
0xfe...a429
11/21/20251:52:13 AMbuy$252.15$0.0584880.0880.08296229.71M
0x933...B9Dc
0xe3...9ebf
11/21/20251:51:43 AMbuy$387.05$0.0584130.1350.08293446M
0xce0...EEcC
0x57...d45e
11/21/20251:51:01 AMbuy$88.9$0.0583560.0310.08291410.64M
0x52D...cB7D
0xa5...0e47
11/21/20251:50:23 AMbuy$63.05$0.0583330.0220.0829077.57M
0x9Fe...B39d
0x9c...b759
11/21/20251:49:53 AMbuy$395.21$0.0582690.1380.08288747.79M
0xf96...7E16
0x4e...f1e5
11/21/20251:49:17 AMbuy$65.89$0.0582160.0230.0828678.02M
0x933...B9Dc
0x69...9b79
11/21/20251:48:51 AMbuy$349.65$0.0581680.1220.0828542.81M
0xce0...EEcC
0x24...095c
11/21/20251:48:13 AMbuy$77.45$0.0581230.0270.0828319.53M
0x9Fe...B39d
0x7d...9bfc
11/21/20251:47:27 AMbuy$57.34$0.0581020.020.0828267.08M
0xf96...7E16
0x2d...1e5d
11/21/20251:46:45 AMbuy$226.2$0.0580570.0790.08281428.07M
0x6E4...6ad3
0xf5...7916
11/21/20251:46:01 AMbuy$401.62$0.0579960.140.08278750.23M
0x933...B9Dc
0x92...7992
11/21/20251:45:15 AMbuy$169.06$0.0579180.0590.08276321.35M
0xce0...EEcC
0x7e...4d3a
11/21/20251:44:41 AMbuy$323.8$0.0578590.1130.08274241.2M
0x9Fe...B39d
0xa6...89b5
11/21/20251:43:59 AMbuy$390.27$0.0577840.1360.08271250.13M
0xf96...7E16
0x8d...d218
11/21/20251:43:15 AMbuy$203.72$0.0577130.0710.08268826.41M
0x6E4...6ad3
0xbe...37fc
11/21/20251:42:45 AMbuy$57.38$0.0576820.020.0826777.47M
0x933...B9Dc
0xf0...8146
11/21/20251:42:13 AMbuy$74.59$0.0576650.0260.0826719.73M
0xce0...EEcC
0x06...5fe6
11/21/20251:41:41 AMbuy$223.49$0.057620.0780.08265929.33M
0x52D...cB7D
0x94...4c67