WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.0000435
Presyo
0.071544 WETH
TVL
$1
MKT CAP
$417.6K
5m
0%
1h
0%
4h
14.05%
24h
14.05%
Ibahagi
TXNS
95
Mga Bumili
95
Mga Nagbenta
0
Dami
24K
Telegram price alerts
Pares:
0xcac656c675D50F70a29eec345FB6fBD0bCF81080
jesse:
0xA158AD3CFeE06112086023057155cBF0a89b137e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0114033
Pinagsama WETH:
$0.0172

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.0000435. Ang presyo ng jesse ay pataas 14.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $24,310.92. Ang kontrata ng jesse token ay 0xA158AD3CFeE06112086023057155cBF0a89b137e na may market cap na $417,633.74. Ang kontrata ng liquidity pool ay 0xcac656c675D50F70a29eec345FB6fBD0bCF81080 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xcac656c675D50F70a29eec345FB6fBD0bCF81080 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 95 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $24,310.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.00000001544, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.0000435 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20255:00:37 AMbuy$544.31$0.00004350.19320.07154412.51M
0xeB3...B0D1
0xdc...1c83
11/21/20255:00:15 AMbuy$32.39$0.000043430.01150.071541745,853.54
0x24C...6efF
0x77...7e30
11/21/20254:59:49 AMbuy$461.97$0.000043370.1640.07153910.65M
0xBA3...2665
0x35...8ca6
11/21/20254:59:29 AMbuy$148.7$0.00004330.05280.0715373.43M
0xd92...8Fb2
0xc1...ca87
11/21/20254:59:05 AMbuy$388.65$0.000043240.1380.0715358.99M
0xeB3...B0D1
0x8f...c941
11/21/20254:58:43 AMbuy$261.07$0.000043160.09270.0715326.05M
0xBA3...2665
0xbd...25c8
11/21/20254:58:19 AMbuy$299.93$0.000043060.10660.071536.96M
0xD7a...5A7D
0xe9...8eb4
11/21/20254:57:57 AMbuy$20.55$0.000043050.00730.071529477,323.27
0x554...ADe0
0x51...81ab
11/21/20254:57:37 AMbuy$398.22$0.000043050.14130.0715279.25M
0xd92...8Fb2
0xdb...50f0
11/21/20254:57:15 AMbuy$151.62$0.000042990.05380.0715253.53M
0xC0B...7090
0xed...6372
11/21/20254:56:49 AMbuy$325.51$0.000042940.11550.0715237.58M
0xeB3...B0D1
0x0e...9809
11/21/20254:56:23 AMbuy$554.62$0.000042790.1970.0715212.96M
0xBA3...2665
0x93...b2c7
11/21/20254:55:57 AMbuy$230.75$0.000042740.08190.0715175.4M
0x554...ADe0
0xee...a921
11/21/20254:55:37 AMbuy$176.14$0.000042640.06260.0715154.13M
0xd92...8Fb2
0xbe...df3c
11/21/20254:55:15 AMbuy$177.25$0.00004260.0630.0715144.16M
0xC0B...7090
0x4a...effc
11/21/20254:54:53 AMbuy$6.74$0.000042510.00240.071513158,575.92
0xeB3...B0D1
0x02...61cf
11/21/20254:54:31 AMbuy$122.76$0.00004250.04370.0715122.89M
0x64C...C268
0x45...e573
11/21/20254:54:05 AMbuy$192.35$0.000042450.06850.0715114.53M
0x24C...6efF
0x08...0441
11/21/20254:53:39 AMbuy$452.36$0.000042350.16120.07150910.68M
0xBA3...2665
0x8e...6063
11/21/20254:53:17 AMbuy$450.4$0.000042250.16050.07150510.66M
0x554...ADe0
0xa9...5753