WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WETH pair

Presyo USD
$0.00004887
Presyo
0.071703 WETH
TVL
$1
MKT CAP
$425.2K
5m
0%
1h
0%
4h
0%
24h
13.72%
Ibahagi
TXNS
89
Mga Bumili
0
Mga Nagbenta
89
Dami
25K
Telegram price alerts
Pares:
0xc13f20c3Bd7B47c5D9ba255D949Fa6623A3dC71C
JESSE:
0xDc81b15A8CDa4Bc49BE811b2e5E451Ec0708c13e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JESSE:
0.0113842
Pinagsama WETH:
$0.0172

JESSE/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng JESSE token sa DEX Uniswap V2 ay $0.00004887. Ang presyo ng JESSE ay pataas 13.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $24,561.57. Ang kontrata ng JESSE token ay 0xDc81b15A8CDa4Bc49BE811b2e5E451Ec0708c13e na may market cap na $425,216.99. Ang kontrata ng liquidity pool ay 0xc13f20c3Bd7B47c5D9ba255D949Fa6623A3dC71C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JESSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WETH na may kontrata na address 0xc13f20c3Bd7B47c5D9ba255D949Fa6623A3dC71C ay $1.00.

Ang kabuuang transaksyon ng JESSE/WETH ay 89 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 89 ang mga sales transactions.

Ang JESSE/WETH pool ay may trading volume na $24,561.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WETH ay 0.00000001703, na naitala noong 9:17 PM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.00004887 ngayon.

JESSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20251:42:41 AMbuy$70.01$0.000048870.02440.0717031.43M
0xBA3...2665
0x64...c399
11/21/20251:42:15 AMbuy$356.38$0.000048820.12420.0717017.3M
0x554...ADe0
0x0d...df81
11/21/20251:41:47 AMbuy$512.88$0.000048640.1790.07169710.54M
0x554...ADe0
0x56...41d4
11/21/20251:41:23 AMbuy$99.47$0.000048590.03470.0716952.05M
0x64C...C268
0xf3...f15d
11/21/20251:40:59 AMbuy$240.29$0.000048560.08380.0716934.95M
0x9b3...4636
0xfc...77ce
11/21/20251:40:43 AMbuy$218.79$0.000048510.07630.0716914.51M
0xfcF...f912
0xbe...d92b
11/21/20251:40:17 AMbuy$330.36$0.000048440.11520.0716896.82M
0xD7a...5A7D
0xf3...fe54
11/21/20251:39:53 AMbuy$94.06$0.000048390.03280.0716871.94M
0x554...ADe0
0x3d...edaf
11/21/20251:39:29 AMbuy$135.95$0.000048370.04740.0716862.81M
0xC0B...7090
0x73...5a45
11/21/20251:39:07 AMbuy$505.51$0.000048310.17620.07168310.46M
0xeB3...B0D1
0x02...89e3
11/21/20251:38:39 AMbuy$99.24$0.000048220.03460.0716812.06M
0xfcF...f912
0x27...8d63
11/21/20251:38:15 AMbuy$326.07$0.000048080.11390.0716796.78M
0x24C...6efF
0xbc...b75b
11/21/20251:37:55 AMbuy$327.22$0.0000480.11430.0716766.82M
0xBA3...2665
0x29...c019
11/21/20251:37:31 AMbuy$508.06$0.000047890.17750.07167310.61M
0xD7a...5A7D
0x35...de82
11/21/20251:37:11 AMbuy$4.57$0.000047830.00160.07167195,749.73
0x554...ADe0
0x11...a810
11/21/20251:36:45 AMbuy$482.86$0.000047740.16880.07166810.11M
0xd92...8Fb2
0x86...3578
11/21/20251:36:21 AMbuy$109.34$0.000047690.03820.0716662.29M
0xeB3...B0D1
0x0e...4e2a
11/21/20251:36:01 AMbuy$306.29$0.000047650.1070.0716646.43M
0x64C...C268
0x63...25ab
11/21/20251:35:35 AMbuy$523.74$0.000047540.1830.07166111.02M
0x9b3...4636
0xe7...d663
11/21/20251:35:09 AMbuy$518.45$0.000047450.1810.07165610.92M
0xfcF...f912
0x9b...f4a3