WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WETH pair

Presyo USD
$0.00006429
Presyo
0.072277 WETH
TVL
$1
MKT CAP
$417.9K
5m
0%
1h
0%
4h
13.74%
24h
13.74%
Ibahagi
TXNS
85
Mga Bumili
85
Mga Nagbenta
0
Dami
24K
Telegram price alerts
Pares:
0xb715Ad7D36B1e0f8ac2fc5b3bFE3E71a32FeAe05
JESSE:
0x378E2415c55b92A2284841BC809e6E09844869DC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JESSE:
0.0113321
Pinagsama WETH:
$0.0172

JESSE/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng JESSE token sa DEX Uniswap V2 ay $0.00006429. Ang presyo ng JESSE ay pataas 13.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $24,153.92. Ang kontrata ng JESSE token ay 0x378E2415c55b92A2284841BC809e6E09844869DC na may market cap na $417,898.78. Ang kontrata ng liquidity pool ay 0xb715Ad7D36B1e0f8ac2fc5b3bFE3E71a32FeAe05 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JESSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WETH na may kontrata na address 0xb715Ad7D36B1e0f8ac2fc5b3bFE3E71a32FeAe05 ay $1.00.

Ang kabuuang transaksyon ng JESSE/WETH ay 85 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JESSE/WETH pool ay may trading volume na $24,153.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WETH ay 0.00000002277, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.00006429 ngayon.

JESSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20255:33:57 AMbuy$379.35$0.000064290.13440.0722775.9M
0xC0B...7090
0x76...8aa0
11/21/20255:33:37 AMbuy$171.01$0.000064180.06060.0722742.66M
0xeB3...B0D1
0xa9...5c32
11/21/20255:33:11 AMbuy$391.03$0.000064030.13870.0722716.11M
0xfcF...f912
0xec...8910
11/21/20255:32:47 AMbuy$353.7$0.000064040.12520.0722675.52M
0x24C...6efF
0x29...03b6
11/21/20255:32:21 AMbuy$173.4$0.000063930.06140.0722632.71M
0xC0B...7090
0xc9...5816
11/21/20255:31:57 AMbuy$25.67$0.000063840.00910.072262402,154.65
0xeB3...B0D1
0x32...d146
11/21/20255:31:37 AMbuy$542.14$0.000063830.19190.0722598.49M
0x64C...C268
0x95...cfab
11/21/20255:31:13 AMbuy$123.98$0.00006370.04390.0722551.95M
0xfcF...f912
0x5c...6b31
11/21/20255:30:47 AMbuy$290.23$0.000063610.10280.0722534.56M
0x24C...6efF
0xd6...fc29
11/21/20255:30:27 AMbuy$555.76$0.000063360.19720.0722488.77M
0xBA3...2665
0xf0...8daf
11/21/20255:30:03 AMbuy$452.61$0.00006320.16060.0722427.16M
0xd92...8Fb2
0x4d...c5dd
11/21/20255:29:45 AMbuy$121.46$0.00006310.04310.0722391.92M
0xC0B...7090
0x9c...bedc
11/21/20255:29:19 AMbuy$482.39$0.000063030.17110.0722357.65M
0xeB3...B0D1
0xce...5050
11/21/20255:28:57 AMbuy$540.9$0.000062950.19160.0722298.59M
0x64C...C268
0xe4...f07d
11/21/20255:28:39 AMbuy$303.45$0.000062750.10760.0722254.84M
0xfcF...f912
0xe8...fc65
11/21/20255:28:15 AMbuy$236.01$0.000062650.08370.0722213.77M
0x24C...6efF
0xd9...52ed
11/21/20255:27:53 AMbuy$34.98$0.000062630.01240.07222558,471.96
0xBA3...2665
0x89...4206
11/21/20255:27:31 AMbuy$379.93$0.00006260.13460.0722176.07M
0xD7a...5A7D
0x64...b4a0
11/21/20255:27:05 AMbuy$408.87$0.00006250.14480.0722136.54M
0xd92...8Fb2
0xd0...1637
11/21/20255:26:39 AMbuy$506.98$0.000062330.17960.0722088.13M
0xC0B...7090
0x80...8112