WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.00006146
Presyo
0.072184 WETH
TVL
$1
MKT CAP
$418K
5m
0%
1h
0%
4h
0%
24h
12.36%
Ibahagi
TXNS
101
Mga Bumili
101
Mga Nagbenta
0
Dami
25K
Telegram price alerts
Pares:
0xF5AF8F195C204984DdF32187E041123f180bf359
jesse:
0x20C92db085941f71d86c7038AdE7Fe20F427eB1c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0113391
Pinagsama WETH:
$0.0172

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00006146. Ang presyo ng jesse ay pataas 12.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $24,812.69. Ang kontrata ng jesse token ay 0x20C92db085941f71d86c7038AdE7Fe20F427eB1c na may market cap na $417,984.31. Ang kontrata ng liquidity pool ay 0xF5AF8F195C204984DdF32187E041123f180bf359 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xF5AF8F195C204984DdF32187E041123f180bf359 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 101 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $24,812.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.00000002184, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00006146 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20253:15:49 AMbuy$306.39$0.000061460.10890.0721844.98M
0xBA3...2665
0x7d...aa35
11/21/20253:15:25 AMbuy$171.34$0.000061390.06090.0721822.79M
0xBA3...2665
0x17...f790
11/21/20253:15:05 AMbuy$476.85$0.000061170.16980.0721787.79M
0xBA3...2665
0x1d...5906
11/21/20253:14:41 AMbuy$82.28$0.000061090.02930.0721751.35M
0x24C...6efF
0x63...1e78
11/21/20253:08:29 AMbuy$70.68$0.000061230.02510.0721741.15M
0xC0B...7090
0x43...ee0b
11/21/20253:08:09 AMbuy$144.13$0.000061170.05120.0721732.36M
0xfcF...f912
0x9a...d983
11/21/20253:06:03 AMbuy$225.06$0.0000610.08010.0721713.69M
0x554...ADe0
0xd1...b6cc
11/21/20253:03:11 AMbuy$214.26$0.000060580.07670.0721683.54M
0xd92...8Fb2
0x2c...e94f
11/21/20253:01:59 AMbuy$332.22$0.000060360.11920.0721655.5M
0x64C...C268
0x7d...481d
11/21/20253:01:33 AMbuy$307.34$0.000060350.11010.0721625.09M
0x9b3...4636
0xdb...b30c
11/21/20253:01:15 AMbuy$339.47$0.000060160.12180.0721585.64M
0xfcF...f912
0x76...a3fd
11/21/20252:59:11 AMbuy$388.11$0.000059980.13940.0721546.47M
0xD7a...5A7D
0x81...1004
11/21/20252:58:49 AMbuy$502.87$0.000059750.18090.0721498.42M
0x554...ADe0
0xa5...0fe8
11/21/20252:58:25 AMbuy$240.64$0.000059890.08620.0721454.02M
0xC0B...7090
0x41...1293
11/21/20252:58:01 AMbuy$245.31$0.000059860.08780.0721424.1M
0x64C...C268
0xa6...7987
11/21/20252:57:41 AMbuy$395.19$0.000059860.14120.0721386.6M
0x9b3...4636
0xfa...a52a
11/21/20252:57:17 AMbuy$90.96$0.000059790.03250.0721361.52M
0xfcF...f912
0xfb...0dec
11/21/20252:56:11 AMbuy$134.42$0.000059910.04790.0721352.24M
0xD7a...5A7D
0x81...753f
11/21/20252:55:51 AMbuy$261.54$0.000059850.09320.0721324.37M
0x554...ADe0
0x93...c716
11/21/20252:55:27 AMbuy$214.61$0.000059760.07650.072133.59M
0xd92...8Fb2
0x78...5cd7