WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.0000757
Presyo
0.07264 WETH
TVL
$1
MKT CAP
$424K
5m
0%
1h
0%
4h
0%
24h
13.93%
Ibahagi
TXNS
84
Mga Bumili
0
Mga Nagbenta
84
Dami
24K
Telegram price alerts
Pares:
0xB9e8BF87F96fCDb3fA3deD92bc2861c094f142DE
jesse:
0xfAFD14B9A0975D9be429729aAD7693d8bf081c4d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0113085
Pinagsama WETH:
$0.0172

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.0000757. Ang presyo ng jesse ay pataas 13.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $24,155.72. Ang kontrata ng jesse token ay 0xfAFD14B9A0975D9be429729aAD7693d8bf081c4d na may market cap na $423,954.70. Ang kontrata ng liquidity pool ay 0xB9e8BF87F96fCDb3fA3deD92bc2861c094f142DE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xB9e8BF87F96fCDb3fA3deD92bc2861c094f142DE ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 84 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 84 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $24,155.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.0000000264, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.0000757 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20251:06:01 AMbuy$184.62$0.00007570.06440.072642.44M
0x9b3...4636
0x58...0da4
11/21/20251:05:37 AMbuy$214.29$0.000075570.07480.0726382.84M
0xfcF...f912
0x9d...63ff
11/21/20251:05:11 AMbuy$119.17$0.00007550.04160.0726351.58M
0x24C...6efF
0x40...550c
11/21/20251:04:49 AMbuy$399.83$0.000075390.13960.0726325.3M
0xBA3...2665
0xb1...8949
11/21/20251:04:29 AMbuy$327.04$0.000075240.11420.0726274.35M
0x64C...C268
0x69...fc08
11/21/20251:04:03 AMbuy$431.6$0.000074850.15120.0726225.77M
0x9b3...4636
0x75...48f4
11/21/20251:03:39 AMbuy$69.07$0.000074760.02420.072619923,948.71
0x24C...6efF
0x87...9824
11/21/20251:03:17 AMbuy$247.8$0.000074710.08680.0726173.32M
0xBA3...2665
0x57...74e4
11/21/20251:02:53 AMbuy$142.57$0.00007470.04990.0726141.91M
0x554...ADe0
0x14...9b38
11/21/20251:02:33 AMbuy$56.05$0.000074730.01960.072613750,043.26
0xd92...8Fb2
0xe0...73f8
11/21/20251:02:11 AMbuy$261.82$0.000074880.09130.0726113.5M
0xC0B...7090
0x21...fe96
11/21/20251:01:49 AMbuy$471.25$0.000074570.16470.0726066.32M
0xeB3...B0D1
0x5d...2b54
11/21/20251:01:29 AMbuy$220.89$0.000074440.07720.0726012.97M
0x64C...C268
0x9a...d868
11/21/20251:01:11 AMbuy$406.53$0.000074310.14210.0725975.47M
0x9b3...4636
0xf8...5dca
11/21/20251:00:49 AMbuy$344.12$0.000074160.12030.0725924.64M
0xBA3...2665
0x0a...5b62
11/21/20251:00:29 AMbuy$553.62$0.000073960.19360.0725867.48M
0xD7a...5A7D
0xcc...ec35
11/21/20251:00:09 AMbuy$69.47$0.000073830.02430.072582940,930.61
0x554...ADe0
0xfd...116e
11/21/202512:59:45 AMbuy$504.82$0.000073710.17660.0725786.85M
0xd92...8Fb2
0xc9...e329
11/21/202512:59:25 AMbuy$468.52$0.000073530.16390.0725726.37M
0xC0B...7090
0xa0...2aea
11/21/202512:59:03 AMbuy$480.47$0.000073340.16810.0725666.55M
0xeB3...B0D1
0xc9...0055