WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WETH pair

Presyo USD
$0.00001577
Presyo
0.085593 WETH
TVL
$1
MKT CAP
$132.5K
5m
0%
1h
0%
4h
0%
24h
104%
Ibahagi
TXNS
84
Mga Bumili
0
Mga Nagbenta
84
Dami
28K
Telegram price alerts
Pares:
0xB8BDf580FDc3f8BFAf350Dc5b89f09c3fa7dC299
JESSE:
0xB37A27221F4964dF99521dE3b3804F595FCc0B71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JESSE:
0.0111118
Pinagsama WETH:
$0.01612

JESSE/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng JESSE token sa DEX Uniswap V2 ay $0.00001577. Ang presyo ng JESSE ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $28,084.81. Ang kontrata ng JESSE token ay 0xB37A27221F4964dF99521dE3b3804F595FCc0B71 na may market cap na $132,480.13. Ang kontrata ng liquidity pool ay 0xB8BDf580FDc3f8BFAf350Dc5b89f09c3fa7dC299 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JESSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WETH na may kontrata na address 0xB8BDf580FDc3f8BFAf350Dc5b89f09c3fa7dC299 ay $1.00.

Ang kabuuang transaksyon ng JESSE/WETH ay 84 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 84 ang mga sales transactions.

Ang JESSE/WETH pool ay may trading volume na $28,084.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WETH ay 0.000000005593, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.00001577 ngayon.

JESSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20253:47:03 AMbuy$359.77$0.000015770.12760.08559322.81M
0x4c4...111C
0x81...8b8d
11/21/20253:46:49 AMbuy$399.76$0.000015630.14180.08554725.56M
0x728...1513
0xf3...b9e0
11/21/20253:46:33 AMbuy$242.17$0.000015530.08590.08550815.59M
0x4A5...dB8A
0x9a...9ad5
11/21/20253:46:13 AMbuy$365.42$0.000015410.12970.08547223.7M
0xDf8...1c31
0x64...7540
11/21/20253:46:03 AMbuy$240.94$0.000015310.08550.08543515.73M
0x4c4...111C
0xb0...9fd7
11/21/20253:45:51 AMbuy$426.55$0.000015210.15130.08539528.04M
0x7cC...587E
0xe1...a86e
11/21/20253:45:39 AMbuy$324.77$0.000015080.11520.08535121.53M
0x728...1513
0x13...5f32
11/21/20253:45:31 AMbuy$331.82$0.000014970.11770.08531222.16M
0x1EC...92f7
0xa8...1273
11/21/20253:45:23 AMbuy$401.17$0.000014850.14230.08526827.01M
0x4A5...dB8A
0x35...04db
11/21/20253:45:07 AMbuy$316.34$0.000014730.11220.08522621.47M
0xDf8...1c31
0xb7...1a1c
11/21/20253:44:57 AMbuy$254.5$0.000014650.09020.08519317.37M
0x292...bB4a
0xad...2138
11/21/20253:44:49 AMbuy$462.73$0.000014530.1640.08515131.84M
0xD09...333b
0xf6...ed43
11/21/20253:44:29 AMbuy$379.78$0.000014390.13460.08510226.38M
0xcF0...cC81
0xb5...54c7
11/21/20253:44:15 AMbuy$289.14$0.000014270.10260.08506320.26M
0x4c4...111C
0x80...696b
11/21/20253:44:05 AMbuy$343.06$0.000014180.12160.08502724.19M
0x7cC...587E
0x65...97bd
11/21/20253:43:51 AMbuy$310.01$0.000014060.110.08498922.05M
0xEfE...763f
0x5b...9c5f
11/21/20253:43:35 AMbuy$342.72$0.000013950.12160.08495224.55M
0x728...1513
0x68...f1b5
11/21/20253:43:19 AMbuy$242.38$0.000013860.0860.08491917.48M
0x1EC...92f7
0xa3...4bd2
11/21/20253:43:07 AMbuy$385.58$0.000013750.13690.08488328.03M
0x4A5...dB8A
0x17...42ea
11/21/20253:42:55 AMbuy$352.06$0.000013630.1250.08484125.82M
0xDf8...1c31
0xd3...83fe