- WhatToFarm
- Base
- Uniswap V3
- jesse-WETH LPs
Impormasyon tungkol sa jesse-WETH pair
- Pinagsama jesse:
- 0.015592
- Pinagsama WETH:
- $0.015268
jesse/WETH price stats sa Base
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V3 ay $0.0001158. Ang presyo ng jesse ay pataas 9.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1067 trades na may dami ng kalakalan na $351,614.03. Ang kontrata ng jesse token ay 0x3aAc97d32183725D9ec070E4FF82F25A00145058 na may market cap na $115,889.50. Ang kontrata ng liquidity pool ay 0xB2DA2F3709bEf004e4C0CAe704a7Bc2732E8f95D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng jesse/WETH ngayon?
Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xB2DA2F3709bEf004e4C0CAe704a7Bc2732E8f95D ay $1.00.
Ilang transaksyon ang mayroon sa jesse/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng jesse/WETH ay 1067 sa nakaraang 24 na oras, kung saan 666 ang mga buy transactions, at 401 ang mga sales transactions.
Ano ang trading volume sa jesse/WETH pool sa nakaraang 24 na oras?
Ang jesse/WETH pool ay may trading volume na $351,614.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 jesse sa WETH?
Ang exchange rate ng 1 jesse sa WETH ay 0.00000004133, na naitala noong 7:54 AM UTC.
Magkano ang 1 jesse sa dolyar?
Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.0001158 ngayon.
jesse-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:42:19 AM | sell | $676.27 | $0.0001158 | 0.2412 | 0.074133 | 5.84M | 0x20...b039 | |
| 11/21/2025 | 5:42:15 AM | buy | $557.08 | $0.0001164 | 0.1987 | 0.074154 | 4.78M | 0xe9...8315 | |
| 11/21/2025 | 5:42:09 AM | sell | $3,846.32 | $0.0001287 | 1.37 | 0.074598 | 29.87M | 0xcc...62cc | |
| 11/21/2025 | 5:42:09 AM | buy | $441.95 | $0.0001435 | 0.1578 | 0.075126 | 3.08M | 0xf8...af15 | |
| 11/21/2025 | 5:42:03 AM | buy | $70.03 | $0.0001414 | 0.025 | 0.075048 | 495,175.81 | 0x8f...0a20 | |
| 11/21/2025 | 5:41:55 AM | buy | $474.02 | $0.0001391 | 0.1692 | 0.074966 | 3.41M | 0x56...10c5 | |
| 11/21/2025 | 5:41:39 AM | buy | $981.57 | $0.0001331 | 0.35 | 0.074749 | 7.37M | 0xc1...7847 | |
| 11/21/2025 | 5:41:37 AM | sell | $425.71 | $0.0001307 | 0.1518 | 0.074664 | 3.26M | 0xbc...7b51 | |
| 11/21/2025 | 5:41:33 AM | buy | $331.97 | $0.0001312 | 0.1184 | 0.074682 | 2.53M | 0x09...b541 | |
| 11/21/2025 | 5:41:31 AM | buy | $2,001.91 | $0.0001218 | 0.714 | 0.074344 | 16.44M | 0x75...cd8d | |
| 11/21/2025 | 5:41:19 AM | buy | $585.36 | $0.0001118 | 0.2089 | 0.073992 | 5.23M | 0xf4...80f3 | |
| 11/21/2025 | 5:41:07 AM | buy | $391.88 | $0.0001081 | 0.14 | 0.073861 | 3.63M | 0x7a...4981 | |
| 11/21/2025 | 5:41:01 AM | sell | $477.98 | $0.0001084 | 0.1706 | 0.073869 | 4.41M | 0x34...59a7 | |
| 11/21/2025 | 5:40:53 AM | buy | $351.04 | $0.0001089 | 0.1253 | 0.07389 | 3.22M | 0xbe...0728 | |
| 11/21/2025 | 5:40:45 AM | buy | $369.25 | $0.0001063 | 0.1318 | 0.073795 | 3.47M | 0x73...2984 | |
| 11/21/2025 | 5:40:35 AM | sell | $4.6 | $0.0001008 | 0.001644 | 0.073599 | 45,686.2 | 0x53...9e35 | |
| 11/21/2025 | 5:40:35 AM | buy | $556.67 | $0.0001029 | 0.1987 | 0.073674 | 5.41M | 0x9c...477d | |
| 11/21/2025 | 5:40:33 AM | sell | $435.04 | $0.0001024 | 0.1552 | 0.073656 | 4.25M | 0xf3...ed1b | |
| 11/21/2025 | 5:40:21 AM | buy | $14.73 | $0.000104 | 0.00526 | 0.073714 | 141,609.01 | 0x94...a138 | |
| 11/21/2025 | 5:40:15 AM | buy | $89.07 | $0.0001036 | 0.0318 | 0.0737 | 859,236.14 | 0xf7...66d0 |