WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.00001169
Presyo
0.084222 WETH
TVL
$1
MKT CAP
$79.5K
5m
0%
1h
0%
4h
0%
24h
43.43%
Ibahagi
TXNS
51
Mga Bumili
51
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x78d92E8D2badC5F4CAFF05B58D948791449B3E07
jesse:
0xA6cA39d12c48C25276053d302C6752a1269082e7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0111288
Pinagsama WETH:
$0.01612

jesse/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00001169. Ang presyo ng jesse ay pataas 43.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $10,978.95. Ang kontrata ng jesse token ay 0xA6cA39d12c48C25276053d302C6752a1269082e7 na may market cap na $79,511.76. Ang kontrata ng liquidity pool ay 0x78d92E8D2badC5F4CAFF05B58D948791449B3E07 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x78d92E8D2badC5F4CAFF05B58D948791449B3E07 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 51 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $10,978.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000000004222, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00001169 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/202512:22:01 AMbuy$144$0.000011690.0520.08422212.32M0x8b...f879
11/22/202512:21:19 AMbuy$274.13$0.000011610.0990.08419523.59M0x82...a0c1
11/22/202512:20:39 AMbuy$110.76$0.000011550.040.0841719.59M0x50...c3e1
11/22/202512:20:09 AMbuy$166.1$0.000011490.060.08415314.44M0xae...d87c
11/22/202512:19:47 AMbuy$312.84$0.000011410.1130.08412327.4M0x87...80f5
11/22/202512:19:11 AMbuy$381.88$0.000011290.1380.0840833.82M0xc3...47b2
11/22/202512:18:41 AMbuy$348.67$0.000011160.1260.08403431.23M0x8a...6abe
11/22/202512:18:05 AMbuy$368.67$0.000011060.1330.0839933.33M0xa7...fb13
11/22/202512:17:37 AMbuy$69.31$0.000010980.0250.0839636.31M0xe5...0783
11/22/202512:17:15 AMbuy$266.12$0.000010920.0960.08394224.35M0xaa...ea4b
11/22/202512:16:43 AMbuy$63.75$0.000010870.0230.0839225.86M0xf9...9737
11/22/202512:16:17 AMbuy$238.49$0.000010820.0860.08390322.03M0x3e...75d8
11/22/202512:15:33 AMbuy$285.72$0.000010740.1030.08387126.6M0x01...0371
11/22/202512:14:57 AMbuy$278.03$0.000010660.10.08383726.06M0x40...10d6
11/22/202512:14:23 AMbuy$383.21$0.000010540.1380.08379736.34M0x5d...ab89
11/22/202512:13:47 AMbuy$216.4$0.000010430.0780.08376120.74M0x98...c803
11/22/202512:13:25 AMbuy$183.08$0.000010360.0660.08373717.66M0xac...90c0
11/22/202512:12:59 AMbuy$63.77$0.000010320.0230.0837236.18M0x54...4c12
11/22/202512:12:21 AMbuy$147.21$0.00001030.0530.0837114.28M0x73...5a67
11/22/202512:12:01 AMbuy$105.42$0.000010250.0380.08369510.28M0x30...1169