Impormasyon tungkol sa jesse-WETH pair
- Pinagsama jesse:
- 0.0111288
- Pinagsama WETH:
- $0.01612
jesse/WETH price stats sa Base
Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00001169. Ang presyo ng jesse ay pataas 43.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $10,978.95. Ang kontrata ng jesse token ay 0xA6cA39d12c48C25276053d302C6752a1269082e7 na may market cap na $79,511.76. Ang kontrata ng liquidity pool ay 0x78d92E8D2badC5F4CAFF05B58D948791449B3E07 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng jesse/WETH ngayon?
Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x78d92E8D2badC5F4CAFF05B58D948791449B3E07 ay $1.00.
Ilang transaksyon ang mayroon sa jesse/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng jesse/WETH ay 51 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa jesse/WETH pool sa nakaraang 24 na oras?
Ang jesse/WETH pool ay may trading volume na $10,978.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 jesse sa WETH?
Ang exchange rate ng 1 jesse sa WETH ay 0.000000004222, na naitala noong 11:30 AM UTC.
Magkano ang 1 jesse sa dolyar?
Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00001169 ngayon.
jesse-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 12:22:01 AM | buy | $144 | $0.00001169 | 0.052 | 0.084222 | 12.32M | 0x8b...f879 | |
| 11/22/2025 | 12:21:19 AM | buy | $274.13 | $0.00001161 | 0.099 | 0.084195 | 23.59M | 0x82...a0c1 | |
| 11/22/2025 | 12:20:39 AM | buy | $110.76 | $0.00001155 | 0.04 | 0.084171 | 9.59M | 0x50...c3e1 | |
| 11/22/2025 | 12:20:09 AM | buy | $166.1 | $0.00001149 | 0.06 | 0.084153 | 14.44M | 0xae...d87c | |
| 11/22/2025 | 12:19:47 AM | buy | $312.84 | $0.00001141 | 0.113 | 0.084123 | 27.4M | 0x87...80f5 | |
| 11/22/2025 | 12:19:11 AM | buy | $381.88 | $0.00001129 | 0.138 | 0.08408 | 33.82M | 0xc3...47b2 | |
| 11/22/2025 | 12:18:41 AM | buy | $348.67 | $0.00001116 | 0.126 | 0.084034 | 31.23M | 0x8a...6abe | |
| 11/22/2025 | 12:18:05 AM | buy | $368.67 | $0.00001106 | 0.133 | 0.08399 | 33.33M | 0xa7...fb13 | |
| 11/22/2025 | 12:17:37 AM | buy | $69.31 | $0.00001098 | 0.025 | 0.083963 | 6.31M | 0xe5...0783 | |
| 11/22/2025 | 12:17:15 AM | buy | $266.12 | $0.00001092 | 0.096 | 0.083942 | 24.35M | 0xaa...ea4b | |
| 11/22/2025 | 12:16:43 AM | buy | $63.75 | $0.00001087 | 0.023 | 0.083922 | 5.86M | 0xf9...9737 | |
| 11/22/2025 | 12:16:17 AM | buy | $238.49 | $0.00001082 | 0.086 | 0.083903 | 22.03M | 0x3e...75d8 | |
| 11/22/2025 | 12:15:33 AM | buy | $285.72 | $0.00001074 | 0.103 | 0.083871 | 26.6M | 0x01...0371 | |
| 11/22/2025 | 12:14:57 AM | buy | $278.03 | $0.00001066 | 0.1 | 0.083837 | 26.06M | 0x40...10d6 | |
| 11/22/2025 | 12:14:23 AM | buy | $383.21 | $0.00001054 | 0.138 | 0.083797 | 36.34M | 0x5d...ab89 | |
| 11/22/2025 | 12:13:47 AM | buy | $216.4 | $0.00001043 | 0.078 | 0.083761 | 20.74M | 0x98...c803 | |
| 11/22/2025 | 12:13:25 AM | buy | $183.08 | $0.00001036 | 0.066 | 0.083737 | 17.66M | 0xac...90c0 | |
| 11/22/2025 | 12:12:59 AM | buy | $63.77 | $0.00001032 | 0.023 | 0.083723 | 6.18M | 0x54...4c12 | |
| 11/22/2025 | 12:12:21 AM | buy | $147.21 | $0.0000103 | 0.053 | 0.08371 | 14.28M | 0x73...5a67 | |
| 11/22/2025 | 12:12:01 AM | buy | $105.42 | $0.00001025 | 0.038 | 0.083695 | 10.28M | 0x30...1169 |