WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.00006625
Presyo
0.072455 WETH
TVL
$1
MKT CAP
$66.3K
5m
0%
1h
0%
4h
-52.44%
24h
-52.44%
Ibahagi
TXNS
467
Mga Bumili
217
Mga Nagbenta
250
Dami
275K
Telegram price alerts
Pares:
0x5BB13db976Ca958852856A8F0CC3B54B20812b2D
jesse:
0xC59Bc2C0c8E935d57637080B0290317CD3536f25
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.015114
Pinagsama WETH:
$0.015129

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V3 ay $0.00006625. Ang presyo ng jesse ay pababa -52.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 467 trades na may dami ng kalakalan na $275,083.70. Ang kontrata ng jesse token ay 0xC59Bc2C0c8E935d57637080B0290317CD3536f25 na may market cap na $66,257.02. Ang kontrata ng liquidity pool ay 0x5BB13db976Ca958852856A8F0CC3B54B20812b2D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x5BB13db976Ca958852856A8F0CC3B54B20812b2D ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 467 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 250 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $275,083.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.00000002455, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00006625 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20259:32:39 AMsell$43,967.94$0.0000662516.290.072455663.6M
0x448...53D0
0x1d...b29e
11/21/20259:31:55 AMsell$2,270.89$0.00030260.83940.0611187.5M
0x0Fd...4D64
0xaf...3b15
11/21/20259:31:55 AMbuy$13.39$0.00032420.004950.06119841,293.88
0x9D8...55F4
0xb2...1eb3
11/21/20259:31:55 AMsell$302.97$0.00031620.11190.061169957,942.29
0x0ac...2F77
0x59...73b6
11/21/20259:31:51 AMsell$154.75$0.00031850.05720.061177485,779.19
0x1FA...6D6B
0x79...903d
11/21/20259:31:47 AMsell$68.06$0.00031970.025160.061182212,876.06
0x0ac...2F77
0x8f...87f6
11/21/20259:31:47 AMbuy$269.12$0.00032510.09950.061202827,749.64
0x965...E421
0x70...a558
11/21/20259:31:39 AMsell$80.78$0.00031690.029930.061174254,883.49
0x4cD...669d
0x70...e881
11/21/20259:31:39 AMbuy$5.34$0.00032370.001980.06119916,502.03
0xF2f...7d2F
0x30...beb2
11/21/20259:31:29 AMsell$29.19$0.00033390.010810.06123787,423.41
0xC45...DE85
0x0c...0142
11/21/20259:31:31 AMsell$1,190.33$0.00032720.44110.0612123.64M
0xaD0...ce6a
0x49...ece1
11/21/20259:31:31 AMsell$332.82$0.0003190.12330.0611821.04M
0xF65...81D8
0x4b...fa70
11/21/20259:31:27 AMsell$386.4$0.00033650.1430.0612451.15M
0xF0a...262D
0x77...f2f5
11/21/20259:31:27 AMbuy$1,172.28$0.00035140.4340.0613013.34M
0x88B...46B6
0xa6...ce0f
11/21/20259:31:27 AMsell$1,111.92$0.00034470.41160.0612763.23M
0xF34...6EAE
0x9d...fb9d
11/21/20259:31:23 AMsell$137.57$0.00032570.050930.061205422,342.81
0xBc4...B0E9
0x7b...4ff5
11/21/20259:31:23 AMbuy$1,215.5$0.00033820.450.0612523.59M
0xD6d...Ea48
0x98...a346
11/21/20259:31:19 AMbuy$1,069.51$0.00032720.3960.0612113.27M
0xF2f...7d2F
0x5e...fb64
11/21/20259:31:19 AMsell$156.9$0.00031590.058090.061169496,653.27
0x432...49Ac
0x01...9c14
11/21/20259:31:17 AMsell$161.76$0.00031780.059850.061176508,985.52
0xeAA...DC45
0x17...439b