WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jesse-WETH pair

Presyo USD
$0.00002074
Presyo
0.087482 WETH
TVL
$1
MKT CAP
$176.4K
5m
0%
1h
0%
4h
0%
24h
82.43%
Ibahagi
TXNS
398
Mga Bumili
398
Mga Nagbenta
0
Dami
32K
Telegram price alerts
Pares:
0x52D7d89E3204EFD91fCb37A0dBC2b413776255C9
Jesse:
0x2e4a007757D99828801eb5344050812C35C0E982
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Jesse:
0.0115797
Pinagsama WETH:
$0.0172

Jesse/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng Jesse token sa DEX Uniswap V2 ay $0.00002074. Ang presyo ng Jesse ay pataas 82.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 398 trades na may dami ng kalakalan na $32,259.76. Ang kontrata ng Jesse token ay 0x2e4a007757D99828801eb5344050812C35C0E982 na may market cap na $176,352.99. Ang kontrata ng liquidity pool ay 0x52D7d89E3204EFD91fCb37A0dBC2b413776255C9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jesse/WETH na may kontrata na address 0x52D7d89E3204EFD91fCb37A0dBC2b413776255C9 ay $1.00.

Ang kabuuang transaksyon ng Jesse/WETH ay 398 sa nakaraang 24 na oras, kung saan 398 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Jesse/WETH pool ay may trading volume na $32,259.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jesse sa WETH ay 0.000000007482, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Jesse sa USD ay $0.00002074 ngayon.

Jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20252:55:23 PMbuy$96.49$0.000020740.03480.0874824.65M
0x5b7...5bDA
0x5b...13bd
11/21/20252:54:49 PMbuy$105.66$0.000020720.03810.0874715.1M
0x5b7...5bDA
0x5b...0720
11/21/20252:54:31 PMbuy$93.42$0.000020680.03370.087464.52M
0x7FE...2C6B
0x7f...a315
11/21/20252:54:09 PMbuy$49.8$0.000020610.0180.0874512.42M
0x57c...400A
0xd3...f1a6
11/21/20252:53:47 PMbuy$111.78$0.000020590.04040.0874425.43M
0x168...a762
0x7b...a7a7
11/21/20252:53:23 PMbuy$131.91$0.000020540.04770.0874296.42M
0x5b7...5bDA
0x74...fda9
11/21/20252:53:05 PMbuy$130.11$0.000020520.0470.0874146.34M
0x7FE...2C6B
0xf4...52dc
11/21/20252:52:39 PMbuy$48.35$0.000020460.01750.0874042.36M
0xe20...C8Ed
0xd2...e47c
11/21/20252:52:15 PMbuy$48.86$0.000020420.01770.0873982.39M
0xB8f...02Cd
0xf3...102a
11/21/20252:51:49 PMbuy$139.07$0.000020380.05040.0873886.82M
0x3b5...7538
0xa3...fbe2
11/21/20252:51:21 PMbuy$65.53$0.000020310.02380.0873763.23M
0x168...a762
0x56...26f3
11/21/20252:50:57 PMbuy$103.62$0.000020250.03770.0873675.12M
0xB4e...466f
0x67...9ade
11/21/20252:50:37 PMbuy$50.05$0.000020230.01820.0873582.47M
0x5b7...5bDA
0xf2...cb1f
11/21/20252:50:17 PMbuy$91.38$0.000020230.03320.087354.52M
0x7FE...2C6B
0xd0...297c
11/21/20252:49:53 PMbuy$90.45$0.000020180.03290.087344.48M
0x3b5...7538
0xde...f930
11/21/20252:49:35 PMbuy$23.34$0.000020140.00850.0873331.16M
0x57c...400A
0x03...708a
11/21/20252:49:11 PMbuy$38.01$0.000020190.01380.087331.88M
0x168...a762
0xcf...c78c
11/21/20252:48:51 PMbuy$46.15$0.000020120.01680.0873252.29M
0xB4e...466f
0x50...db3f
11/21/20252:48:29 PMbuy$143.13$0.000020130.0520.0873157.11M
0x5b7...5bDA
0xea...f26a
11/21/20252:48:09 PMbuy$109.55$0.000020040.03990.08735.47M
0x7FE...2C6B
0x9e...fbca