- WhatToFarm
- Base
- Uniswap V3
- jesse-WETH LPs
Impormasyon tungkol sa jesse-WETH pair
- Pinagsama jesse:
- 0.01575
- Pinagsama WETH:
- $0.015428
jesse/WETH price stats sa Base
Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V3 ay $0.02467. Ang presyo ng jesse ay pataas 145% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2347 trades na may dami ng kalakalan na $2,277,713.16. Ang kontrata ng jesse token ay 0x5a795Be7405EB35a42F22010a9877d17B2d99012 na may market cap na $567,424.79. Ang kontrata ng liquidity pool ay 0x49a2931FCEB59f7F1E1A48F18C54598a71bd1084 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng jesse/WETH ngayon?
Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x49a2931FCEB59f7F1E1A48F18C54598a71bd1084 ay $1.00.
Ilang transaksyon ang mayroon sa jesse/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng jesse/WETH ay 2347 sa nakaraang 24 na oras, kung saan 831 ang mga buy transactions, at 1516 ang mga sales transactions.
Ano ang trading volume sa jesse/WETH pool sa nakaraang 24 na oras?
Ang jesse/WETH pool ay may trading volume na $2,277,713.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 jesse sa WETH?
Ang exchange rate ng 1 jesse sa WETH ay 0.000008742, na naitala noong 9:10 PM UTC.
Magkano ang 1 jesse sa dolyar?
Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.02467 ngayon.
jesse-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:51:23 AM | buy | $1,117.5 | $0.02467 | 0.396 | 0.058742 | 45,297.14 | 0xc3...d226 | |
| 11/21/2025 | 2:51:19 AM | sell | $1,564.2 | $0.02456 | 0.5542 | 0.058703 | 63,684.44 | 0x51...5bc8 | |
| 11/21/2025 | 2:51:11 AM | sell | $111.7 | $0.02456 | 0.0396 | 0.058708 | 4,547.26 | 0x87...8b5e | |
| 11/21/2025 | 2:51:13 AM | buy | $761.61 | $0.02476 | 0.27 | 0.058781 | 30,747.77 | 0x5f...481b | |
| 11/21/2025 | 2:51:11 AM | buy | $10.71 | $0.02472 | 0.0038 | 0.058764 | 433.58 | 0x25...6df9 | |
| 11/21/2025 | 2:50:59 AM | buy | $338.73 | $0.0247 | 0.12 | 0.058753 | 13,708.92 | 0x88...763b | |
| 11/21/2025 | 2:50:49 AM | buy | $1,119.11 | $0.02461 | 0.396 | 0.058708 | 45,472.63 | 0x57...fdd2 | |
| 11/21/2025 | 2:50:49 AM | sell | $395.67 | $0.0244 | 0.14 | 0.058634 | 16,215.47 | 0x27...9738 | |
| 11/21/2025 | 2:50:43 AM | buy | $14,143.29 | $0.02337 | 5 | 0.058264 | 604,980.73 | 0x4c...8e1c | |
| 11/21/2025 | 2:50:41 AM | sell | $868.97 | $0.02215 | 0.3072 | 0.05783 | 39,230.72 | 0x76...66d2 | |
| 11/21/2025 | 2:50:39 AM | buy | $1.69 | $0.02235 | 0.0006 | 0.057903 | 75.91 | 0x1a...f805 | |
| 11/21/2025 | 2:50:39 AM | buy | $15.55 | $0.02235 | 0.0055 | 0.057902 | 695.95 | 0xa4...b172 | |
| 11/21/2025 | 2:50:29 AM | sell | $551.93 | $0.02225 | 0.1952 | 0.057871 | 24,803.21 | 0xdc...dfc5 | |
| 11/21/2025 | 2:50:25 AM | buy | $13,994.23 | $0.02114 | 4.95 | 0.05748 | 661,691.82 | 0x06...51dd | |
| 11/21/2025 | 2:50:27 AM | buy | $767.56 | $0.02236 | 0.2715 | 0.057912 | 34,313.58 | 0x0a...dab5 | |
| 11/21/2025 | 2:50:23 AM | sell | $427.63 | $0.01996 | 0.1512 | 0.057062 | 21,418.24 | 0xbe...154b | |
| 11/21/2025 | 2:50:17 AM | buy | $21.23 | $0.02011 | 0.007514 | 0.057116 | 1,055.9 | 0xf4...6e35 | |
| 11/21/2025 | 2:50:15 AM | buy | $28.26 | $0.0201 | 0.01 | 0.057114 | 1,405.51 | 0xb7...a0e2 | |
| 11/21/2025 | 2:50:05 AM | sell | $6,185.53 | $0.02046 | 2.18 | 0.057242 | 302,255.38 | 0xdd...2db0 | |
| 11/21/2025 | 2:49:57 AM | buy | $847.66 | $0.02101 | 0.3 | 0.057438 | 40,329.75 | 0xe3...f9d4 |