WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WETH pair

Presyo USD
$0.00004227
Presyo
0.071502 WETH
TVL
$1
MKT CAP
$414.3K
5m
0%
1h
0%
4h
0%
24h
13.23%
Ibahagi
TXNS
83
Mga Bumili
0
Mga Nagbenta
83
Dami
23K
Telegram price alerts
Pares:
0x333e3Cb0b7F835f9c33777f4D2728AC3B890347c
JESSE:
0x7CEfd18f55ef38e087f015ceC3C37EFF545a1b87
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JESSE:
0.0114089
Pinagsama WETH:
$0.0172

JESSE/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng JESSE token sa DEX Uniswap V2 ay $0.00004227. Ang presyo ng JESSE ay pataas 13.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $23,008.75. Ang kontrata ng JESSE token ay 0x7CEfd18f55ef38e087f015ceC3C37EFF545a1b87 na may market cap na $414,285.89. Ang kontrata ng liquidity pool ay 0x333e3Cb0b7F835f9c33777f4D2728AC3B890347c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JESSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WETH na may kontrata na address 0x333e3Cb0b7F835f9c33777f4D2728AC3B890347c ay $1.00.

Ang kabuuang transaksyon ng JESSE/WETH ay 83 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 83 ang mga sales transactions.

Ang JESSE/WETH pool ay may trading volume na $23,008.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WETH ay 0.00000001502, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.00004227 ngayon.

JESSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20253:48:57 AMbuy$365.11$0.000042270.12980.0715028.64M
0x554...ADe0
0x93...f591
11/21/20253:48:35 AMbuy$9.57$0.000042260.00340.071501226,451.26
0xC0B...7090
0x22...f320
11/21/20253:48:11 AMbuy$116.07$0.000042280.04120.07152.74M
0xeB3...B0D1
0xb4...ba08
11/21/20253:47:49 AMbuy$141.01$0.00004230.050.0714993.33M
0x64C...C268
0x72...5b79
11/21/20253:47:23 AMbuy$308.55$0.000042250.10940.0714987.3M
0xfcF...f912
0x5d...9324
11/21/20253:46:59 AMbuy$204.67$0.000042180.07260.0714964.85M
0x24C...6efF
0x8b...c4aa
11/21/20253:46:35 AMbuy$144.9$0.000042140.05140.0714943.44M
0xBA3...2665
0xfe...2550
11/21/20253:46:11 AMbuy$413.88$0.000042050.14690.0714929.84M
0xD7a...5A7D
0x38...ab5b
11/21/20253:45:49 AMbuy$9.3$0.000042030.00330.071491221,307.32
0x554...ADe0
0xa4...d535
11/21/20253:45:27 AMbuy$477.86$0.000041980.16950.07148911.38M
0xd92...8Fb2
0xcf...3d88
11/21/20253:45:03 AMbuy$74.2$0.000041960.02630.0714871.77M
0xeB3...B0D1
0x84...77b9
11/21/20253:44:43 AMbuy$435.37$0.00004190.15430.07148510.39M
0x64C...C268
0xc7...6cef
11/21/20253:44:19 AMbuy$537.98$0.000041750.19090.07148112.89M
0x9b3...4636
0x1b...5c46
11/21/20253:43:59 AMbuy$237.86$0.000041660.08440.0714785.71M
0xBA3...2665
0x25...efff
11/21/20253:43:35 AMbuy$375.41$0.00004160.13320.0714769.02M
0xD7a...5A7D
0x16...7cf2
11/21/20253:43:15 AMbuy$278.17$0.000041530.09870.0714736.7M
0x554...ADe0
0x11...25fa
11/21/20253:42:55 AMbuy$11.54$0.000041470.00410.071472278,423.78
0xd92...8Fb2
0x58...e58c
11/21/20253:42:31 AMbuy$534.14$0.000041420.18960.0714712.89M
0xC0B...7090
0x88...5d17
11/21/20253:42:09 AMbuy$390.27$0.000041360.13840.0714669.43M
0xeB3...B0D1
0xb7...f866
11/21/20253:41:43 AMbuy$215.16$0.000041250.07640.0714645.22M
0x64C...C268
0xaf...5c34