WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.00001775
Presyo
0.086507 WETH
TVL
$1
MKT CAP
$174K
5m
0%
1h
0%
4h
72.74%
24h
72.74%
Ibahagi
TXNS
395
Mga Bumili
395
Mga Nagbenta
0
Dami
33K
Telegram price alerts
Pares:
0x1D060E68274b8975d993BFead9f80d484b40BE48
jesse:
0xEFbfb356bC7840a6cB0C0Ee17F439B5CeC07f713
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0116216
Pinagsama WETH:
$0.0172

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00001775. Ang presyo ng jesse ay pataas 72.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $32,714.72. Ang kontrata ng jesse token ay 0xEFbfb356bC7840a6cB0C0Ee17F439B5CeC07f713 na may market cap na $173,980.71. Ang kontrata ng liquidity pool ay 0x1D060E68274b8975d993BFead9f80d484b40BE48 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0x1D060E68274b8975d993BFead9f80d484b40BE48 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 395 sa nakaraang 24 na oras, kung saan 395 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $32,714.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.000000006507, na naitala noong 12:19 PM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00001775 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20258:45:09 AMbuy$106.93$0.000017750.03920.0865076.02M
0x5b7...5bDA
0x42...1d9a
11/21/20258:44:45 AMbuy$79.37$0.000017720.02910.0864984.48M
0x168...a762
0xe4...0989
11/21/20258:44:23 AMbuy$33.24$0.000017690.01220.0864931.88M
0x5b7...5bDA
0xf3...0bac
11/21/20258:44:03 AMbuy$66.42$0.000017660.02440.0864883.76M
0xe20...C8Ed
0x79...c2c3
11/21/20258:43:43 AMbuy$46.01$0.000017640.01690.0864822.61M
0x168...a762
0x51...468a
11/21/20258:43:21 AMbuy$68.38$0.000017640.02510.0864763.88M
0x5b7...5bDA
0x67...d6cd
11/21/20258:43:03 AMbuy$41.38$0.000017610.01520.0864712.35M
0xe20...C8Ed
0xe2...f159
11/21/20258:42:41 AMbuy$23.68$0.000017610.00870.0864681.35M
0x168...a762
0x45...2cb0
11/21/20258:42:21 AMbuy$142.48$0.000017590.05230.0864598.1M
0xB4e...466f
0xf5...96f3
11/21/20258:41:57 AMbuy$136.61$0.000017570.05010.0864467.77M
0x5b7...5bDA
0x29...3a37
11/21/20258:41:33 AMbuy$42.43$0.000017510.01560.0864372.42M
0x30b...8731
0x73...4b83
11/21/20258:41:13 AMbuy$47.62$0.00001750.01750.0864322.72M
0xe20...C8Ed
0x20...48e8
11/21/20258:40:51 AMbuy$69.84$0.000017530.02560.0864263.98M
0x3b5...7538
0xd9...bcd3
11/21/20258:40:33 AMbuy$21.78$0.000017480.0080.0864221.25M
0x57c...400A
0xc6...0bf9
11/21/20258:40:13 AMbuy$28.12$0.000017520.01030.0864191.6M
0x168...a762
0x80...cf1b
11/21/20258:39:53 AMbuy$81.9$0.000017510.030.0864144.68M
0xB4e...466f
0xa1...6a16
11/21/20258:39:33 AMbuy$43.11$0.000017480.01580.0864082.47M
0x5b7...5bDA
0x00...bd86
11/21/20258:39:11 AMbuy$78.06$0.000017470.02860.0864024.47M
0x7FE...2C6B
0x3b...4e5c
11/21/20258:38:49 AMbuy$22.89$0.000017430.00840.0863971.31M
0xe20...C8Ed
0xc5...b179
11/21/20258:38:31 AMbuy$85.41$0.000017440.03130.0863914.9M
0xB8f...02Cd
0x9f...9d6f