WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.0104248
Presyo
0.0131511 WETH
TVL
$0.002797
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
130
Mga Bumili
101
Mga Nagbenta
29
Dami
83K
Telegram price alerts
Pares:
0xfff329612842799D1Ca1b345cB138BEdB7872931
jesse:
0xe4a3CFccAe2E74167A1EF55297B607D026676A81
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
32.92M
Pinagsama WETH:
$0.064974

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00000000004248. Ang presyo ng jesse ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $83,224.57. Ang kontrata ng jesse token ay 0xe4a3CFccAe2E74167A1EF55297B607D026676A81 na may market cap na $0.04. Ang kontrata ng liquidity pool ay 0xfff329612842799D1Ca1b345cB138BEdB7872931 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xfff329612842799D1Ca1b345cB138BEdB7872931 ay $0.00.

Ang kabuuang transaksyon ng jesse/WETH ay 130 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 29 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $83,224.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.00000000000001511, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00000000004248 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20256:56:47 PMbuy$0.0003875$0.01042480.0613780.01315117.13M
0xAbb...5bd3
0x2c...378d
11/20/20256:56:45 PMbuy$0.0009333$0.01042480.0633190.013151165.84M
0xCBc...8d0F
0x87...1c5f
11/20/20256:56:43 PMsell$45,702.5$0.010424816.250.0131511493.79M
0xd7d...0E93
0x20...bcaa
11/20/20256:56:43 PMbuy$0.0003724$0.01042480.0613240.0131511395.03M
0x841...b1F4
0x0b...81c3
11/20/20254:57:09 PMbuy$285.27$0.00009360.10.0732813.05M
0xD8B...770F
0x4e...ef17
11/20/20254:57:09 PMsell$125.64$0.000092720.044040.073251.36M
0x29b...C40D
0x6c...44ff
11/20/20254:56:55 PMbuy$599.53$0.000092390.210.0732366.49M
0xBdE...3dBb
0x8e...682f
11/20/20254:56:43 PMsell$58.86$0.000090770.020610.073179648,452.43
0x110...2a11
0x11...37f8
11/20/20254:56:41 PMbuy$401.11$0.000090630.14050.0731744.43M
0x8FA...63Ef
0x15...492e
11/20/20254:56:37 PMbuy$10.83$0.000088240.0037980.073093122,772.69
0xF4C...5D17
0xce...d6c3
11/20/20254:56:39 PMbuy$380.25$0.000089010.13330.073124.27M
0x008...c32C
0xa1...e536
11/20/20254:56:11 PMbuy$210.91$0.00008770.074030.0730782.4M
0x4A4...3304
0x40...d6a3
11/20/20254:56:11 PMsell$0.9432$0.000086770.0003310.07304510,870.12
0x324...A28d
0x0a...005d
11/20/20254:56:09 PMbuy$76.25$0.000072720.026730.072549873,883.9
0x04b...c22E
0x20...6848
11/20/20254:56:09 PMbuy$107.32$0.000072720.037620.0725491.23M
0x865...Cd3D
0xa8...1843
11/20/20254:56:01 PMbuy$213.95$0.000072720.0750.0725492.48M
0xFd1...0704
0x33...1642
11/20/20254:56:01 PMbuy$11.86$0.000072720.0041580.072549136,862.63
0xD24...eDD7
0xec...6f66
11/20/20254:56:01 PMbuy$7.06$0.000072720.0024750.07254981,500.45
0x40A...1C89
0xe7...3beb
11/20/20254:55:55 PMbuy$1,976.96$0.000072720.6930.07254924.12M
0x463...437e
0xeb...7fdc
11/20/20254:55:51 PMsell$8.5$0.000072720.0029820.072549109,276.19
0xC13...CEb6
0xb1...ffa9