WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WETH pair

Presyo USD
$0.0000445
Presyo
0.071473 WETH
TVL
$1
MKT CAP
$418.3K
5m
0%
1h
0%
4h
0%
24h
6.09%
Ibahagi
TXNS
45
Mga Bumili
0
Mga Nagbenta
45
Dami
12K
Telegram price alerts
Pares:
0xfF2d101465b2d5960b5AF5615023492E1AEc7d22
JESSE:
0xDd51CCd020eD02305F2714913c381C332C9B7196
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JESSE:
0.0114129
Pinagsama WETH:
$0.0172

JESSE/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng JESSE token sa DEX Uniswap V2 ay $0.0000445. Ang presyo ng JESSE ay pataas 6.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $12,142.79. Ang kontrata ng JESSE token ay 0xDd51CCd020eD02305F2714913c381C332C9B7196 na may market cap na $418,302.37. Ang kontrata ng liquidity pool ay 0xfF2d101465b2d5960b5AF5615023492E1AEc7d22 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JESSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WETH na may kontrata na address 0xfF2d101465b2d5960b5AF5615023492E1AEc7d22 ay $1.00.

Ang kabuuang transaksyon ng JESSE/WETH ay 45 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 45 ang mga sales transactions.

Ang JESSE/WETH pool ay may trading volume na $12,142.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WETH ay 0.00000001473, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.0000445 ngayon.

JESSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202511:59:39 AMbuy$474.47$0.00004450.15710.07147310.66M
0x64C...C268
0x35...16d3
11/20/202511:59:39 AMbuy$2.99$0.000044440.00099150.07147167,372.47
0x297...771B
0x03...6072
11/20/202511:59:17 AMbuy$460.89$0.000044390.15260.07146910.38M
0x9b3...4636
0xc3...671a
11/20/202511:58:55 AMbuy$135.91$0.000044330.0450.0714673.07M
0xfcF...f912
0x45...7a93
11/20/202511:58:29 AMbuy$356.39$0.000044270.1180.0714668.05M
0x24C...6efF
0x5e...10ae
11/20/202511:58:07 AMbuy$265.48$0.000044210.08790.0714636.01M
0xBA3...2665
0x9e...09e0
11/20/202511:57:45 AMbuy$156.91$0.00004420.05190.0714623.55M
0xD7a...5A7D
0xae...b650
11/20/202511:57:21 AMbuy$118.51$0.000044170.03920.0714612.68M
0x554...ADe0
0xe8...a428
11/20/202511:56:59 AMbuy$211.33$0.000044140.06990.071464.79M
0xd92...8Fb2
0x53...6c9e
11/20/202511:56:39 AMbuy$154.79$0.00004410.05120.0714583.51M
0xC0B...7090
0x35...df0e
11/20/202511:56:15 AMbuy$219.47$0.000044050.07260.0714574.98M
0xeB3...B0D1
0x25...0e6d
11/20/202511:55:55 AMbuy$39.55$0.000043980.01310.071456899,445.58
0x64C...C268
0x4e...1479
11/20/202511:55:33 AMbuy$422.22$0.000043930.13980.0714549.61M
0x9b3...4636
0xcd...c801
11/20/202511:55:13 AMbuy$154.66$0.000043880.05120.0714523.52M
0xfcF...f912
0x7e...4c9d
11/20/202511:54:53 AMbuy$61.4$0.000043910.02030.0714511.4M
0x24C...6efF
0xea...01be
11/20/202511:54:33 AMbuy$137.93$0.000043890.04560.0714513.14M
0xBA3...2665
0x84...c5f2
11/20/202511:54:07 AMbuy$435.4$0.000043780.14410.0714499.94M
0xD7a...5A7D
0x25...4644
11/20/202511:53:41 AMbuy$443.67$0.000043730.14670.07144510.15M
0x554...ADe0
0xb4...d297
11/20/202511:53:17 AMbuy$88.69$0.000043560.02940.0714442.04M
0xd92...8Fb2
0x17...b007
11/20/202511:52:51 AMbuy$267.95$0.000043530.08880.0714426.15M
0xC0B...7090
0xf4...9f1a