- WhatToFarm
- Base
- Uniswap V2
- Jesse-WETH LPs
Impormasyon tungkol sa Jesse-WETH pair
- Pinagsama Jesse:
- 0.0114077
- Pinagsama WETH:
- $0.0172
Jesse/WETH price stats sa Base
Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng Jesse token sa DEX Uniswap V2 ay $0.00004578. Ang presyo ng Jesse ay pataas 13.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $25,954.40. Ang kontrata ng Jesse token ay 0xCC2C3087A29339e2e5fBD05E05444f0dd358409e na may market cap na $448,667.66. Ang kontrata ng liquidity pool ay 0xe3397C2097Ec51aba001DeC3A93fDedb86F8587C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Jesse/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng Jesse/WETH ngayon?
Ang kasalukuyang liquidity ng Jesse/WETH na may kontrata na address 0xe3397C2097Ec51aba001DeC3A93fDedb86F8587C ay $1.00.
Ilang transaksyon ang mayroon sa Jesse/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Jesse/WETH ay 88 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Jesse/WETH pool sa nakaraang 24 na oras?
Ang Jesse/WETH pool ay may trading volume na $25,954.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Jesse sa WETH?
Ang exchange rate ng 1 Jesse sa WETH ay 0.00000001512, na naitala noong 5:21 PM UTC.
Magkano ang 1 Jesse sa dolyar?
Ang presyo ng pagpapalit ng 1 Jesse sa USD ay $0.00004578 ngayon.
Jesse-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:46:13 AM | buy | $153.8 | $0.00004578 | 0.0508 | 0.071512 | 3.36M | 0x49...5d04 | |
| 11/20/2025 | 4:45:47 AM | buy | $178.02 | $0.00004574 | 0.0588 | 0.07151 | 3.89M | 0xf5...cf08 | |
| 11/20/2025 | 4:45:23 AM | buy | $34.19 | $0.0000457 | 0.0113 | 0.07151 | 748,249.76 | 0x12...65ff | |
| 11/20/2025 | 4:45:01 AM | buy | $228.17 | $0.00004567 | 0.0754 | 0.071509 | 5M | 0x63...61f8 | |
| 11/20/2025 | 4:44:39 AM | buy | $394.59 | $0.0000456 | 0.1304 | 0.071507 | 8.65M | 0x65...6379 | |
| 11/20/2025 | 4:44:13 AM | buy | $124.29 | $0.00004552 | 0.0411 | 0.071505 | 2.73M | 0x7b...e76c | |
| 11/20/2025 | 4:43:55 AM | buy | $387.11 | $0.00004546 | 0.128 | 0.071503 | 8.51M | 0x7d...3bf8 | |
| 11/20/2025 | 4:43:29 AM | buy | $464.29 | $0.00004531 | 0.1537 | 0.0715 | 10.24M | 0xfc...cee4 | |
| 11/20/2025 | 4:43:03 AM | buy | $125.89 | $0.00004522 | 0.0417 | 0.071498 | 2.78M | 0x53...a71b | |
| 11/20/2025 | 4:42:37 AM | buy | $466.16 | $0.00004516 | 0.1544 | 0.071496 | 10.32M | 0x6b...be86 | |
| 11/20/2025 | 4:42:13 AM | buy | $73.96 | $0.0000451 | 0.0245 | 0.071494 | 1.64M | 0x9b...7673 | |
| 11/20/2025 | 4:41:49 AM | buy | $166.35 | $0.00004508 | 0.0551 | 0.071493 | 3.69M | 0x49...dfe3 | |
| 11/20/2025 | 4:41:27 AM | buy | $368.03 | $0.00004502 | 0.1219 | 0.071491 | 8.17M | 0xeb...544f | |
| 11/20/2025 | 4:40:59 AM | buy | $100.84 | $0.00004497 | 0.0334 | 0.071489 | 2.24M | 0xa3...eb08 | |
| 11/20/2025 | 4:40:37 AM | buy | $334.82 | $0.00004492 | 0.1109 | 0.071488 | 7.45M | 0xdc...3821 | |
| 11/20/2025 | 4:40:15 AM | buy | $222.21 | $0.00004486 | 0.0736 | 0.071486 | 4.95M | 0xa0...8534 | |
| 11/20/2025 | 4:39:53 AM | buy | $574.56 | $0.00004478 | 0.1903 | 0.071483 | 12.83M | 0x72...87cb | |
| 11/20/2025 | 4:39:29 AM | buy | $80.61 | $0.00004471 | 0.0267 | 0.07148 | 1.8M | 0x80...39c6 | |
| 11/20/2025 | 4:39:03 AM | buy | $87.86 | $0.00004469 | 0.0291 | 0.07148 | 1.97M | 0x53...1854 | |
| 11/20/2025 | 4:38:39 AM | buy | $48.91 | $0.00004468 | 0.0162 | 0.071479 | 1.09M | 0x9f...41f1 |