WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa jesse-WETH pair

Presyo USD
$0.00005923
Presyo
0.072099 WETH
TVL
$1
MKT CAP
$385K
5m
0%
1h
0%
4h
0%
24h
4.37%
Ibahagi
TXNS
32
Mga Bumili
32
Mga Nagbenta
0
Dami
8K
Telegram price alerts
Pares:
0xdd78B8A75F00130489DAD6bAa9EbAA7BBcd53683
jesse:
0x04aA9D9F0ac292CBBE737B1A5B416a626593Ad39
WETH:
0x4200000000000000000000000000000000000006
Pinagsama jesse:
0.0111386
Pinagsama WETH:
$0.0175

jesse/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng jesse token sa DEX Uniswap V2 ay $0.00005923. Ang presyo ng jesse ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $8,324.65. Ang kontrata ng jesse token ay 0x04aA9D9F0ac292CBBE737B1A5B416a626593Ad39 na may market cap na $384,996.61. Ang kontrata ng liquidity pool ay 0xdd78B8A75F00130489DAD6bAa9EbAA7BBcd53683 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang jesse/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng jesse/WETH na may kontrata na address 0xdd78B8A75F00130489DAD6bAa9EbAA7BBcd53683 ay $1.00.

Ang kabuuang transaksyon ng jesse/WETH ay 32 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 0 ang mga sales transactions.

Ang jesse/WETH pool ay may trading volume na $8,324.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 jesse sa WETH ay 0.00000002099, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 jesse sa USD ay $0.00005923 ngayon.

jesse-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20255:46:57 PMbuy$8.18$0.000059230.00290.072099138,151.74
0x9b3...4636
0xe2...9edf
11/20/20255:46:35 PMbuy$21.96$0.00005910.00780.072098371,610.4
0xfcF...f912
0x7e...5c42
11/20/20255:46:09 PMbuy$493.55$0.000059040.17520.0720968.36M
0x24C...6efF
0xf0...ff82
11/20/20255:45:43 PMbuy$233.64$0.000058960.08290.0720923.96M
0xBA3...2665
0x6e...e463
11/20/20255:45:19 PMbuy$361.6$0.000058860.12830.0720886.14M
0xD7a...5A7D
0xe5...46ea
11/20/20255:44:57 PMbuy$319.04$0.000058760.11320.0720845.43M
0x554...ADe0
0xeb...18e3
11/20/20255:44:35 PMbuy$239.28$0.000058670.08490.0720814.08M
0xd92...8Fb2
0x31...488c
11/20/20255:44:15 PMbuy$496.04$0.000058550.1760.0720778.47M
0xC0B...7090
0x08...a71e
11/20/20255:43:53 PMbuy$220.67$0.000058510.07820.0720733.77M
0xeB3...B0D1
0x66...4717
11/20/20255:43:27 PMbuy$181.96$0.000058430.06450.0720713.11M
0x64C...C268
0x77...c41c
11/20/20255:43:05 PMbuy$148.65$0.000058380.05270.0720692.55M
0x9b3...4636
0x09...d1e2
11/20/20255:42:41 PMbuy$113.07$0.000058460.040.0720681.93M
0xfcF...f912
0x29...8fb8
11/20/20255:42:21 PMbuy$405.34$0.000058290.14360.0720656.95M
0x24C...6efF
0x48...a72d
11/20/20255:41:55 PMbuy$474.08$0.000058210.16780.072068.14M
0xBA3...2665
0x46...991b
11/20/20255:41:31 PMbuy$238.19$0.000058170.08420.0720564.09M
0xD7a...5A7D
0xbb...905c
11/20/20255:41:07 PMbuy$485.16$0.000058030.17160.0720528.36M
0x554...ADe0
0xaa...f8d8
11/20/20255:40:43 PMbuy$78.34$0.000057960.02770.0720491.35M
0xd92...8Fb2
0x95...dbd7
11/20/20255:40:19 PMbuy$38.2$0.000057980.01350.072048658,917.88
0xC0B...7090
0x5c...bab9
11/20/20255:39:57 PMbuy$439.92$0.0000580.15520.0720467.58M
0xeB3...B0D1
0xc5...875c
11/20/20255:39:35 PMbuy$133.42$0.000057870.04710.0720432.31M
0x64C...C268
0xa4...a65e