WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JESSE-WETH pair

Presyo USD
$0.00008841
Presyo
0.072922 WETH
TVL
$1
MKT CAP
$424.4K
5m
0%
1h
0%
4h
0%
24h
7.60%
Ibahagi
TXNS
51
Mga Bumili
0
Mga Nagbenta
51
Dami
15K
Telegram price alerts
Pares:
0xcf9ea0a2d1D1874AaC547A9C6b29837d249C2482
JESSE:
0x4D7B0EE05fF955745E895D91748c962394EeFE39
WETH:
0x4200000000000000000000000000000000000006
Pinagsama JESSE:
0.0112933
Pinagsama WETH:
$0.0172

JESSE/WETH price stats sa Base

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng JESSE token sa DEX Uniswap V2 ay $0.00008841. Ang presyo ng JESSE ay pataas 7.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $14,578.40. Ang kontrata ng JESSE token ay 0x4D7B0EE05fF955745E895D91748c962394EeFE39 na may market cap na $424,370.09. Ang kontrata ng liquidity pool ay 0xcf9ea0a2d1D1874AaC547A9C6b29837d249C2482 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang JESSE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JESSE/WETH na may kontrata na address 0xcf9ea0a2d1D1874AaC547A9C6b29837d249C2482 ay $1.00.

Ang kabuuang transaksyon ng JESSE/WETH ay 51 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 51 ang mga sales transactions.

Ang JESSE/WETH pool ay may trading volume na $14,578.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JESSE sa WETH ay 0.00000002922, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 JESSE sa USD ay $0.00008841 ngayon.

JESSE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20257:34:09 AMbuy$31.76$0.000088410.01050.072922359,263.77
0x0C0...3390
0x80...6432
11/20/20257:33:51 AMbuy$290.67$0.000088340.09610.072923.29M
0xBA3...2665
0xba...8475
11/20/20257:33:29 AMbuy$231.97$0.000088330.07660.0729162.63M
0xD7a...5A7D
0x33...7d8c
11/20/20257:33:03 AMbuy$106.29$0.000088250.03510.0729141.2M
0x554...ADe0
0x63...2868
11/20/20257:32:37 AMbuy$11.2$0.000088220.00370.072913126,988.76
0xd92...8Fb2
0x8b...6a62
11/20/20257:32:09 AMbuy$437.74$0.000088040.14470.072914.97M
0xC0B...7090
0xc4...926f
11/20/20257:31:43 AMbuy$92.06$0.000088020.03040.0729061.05M
0xeB3...B0D1
0xe7...5277
11/20/20257:31:19 AMbuy$444.13$0.000087880.14670.0729025.05M
0x64C...C268
0xa6...248a
11/20/20257:30:57 AMbuy$481.98$0.000087680.15920.0728965.5M
0x9b3...4636
0xe3...8224
11/20/20257:30:31 AMbuy$49.29$0.000087470.01630.072892563,532.08
0xfcF...f912
0xfa...0880
11/20/20257:30:09 AMbuy$529.61$0.000087360.17510.0728886.06M
0x24C...6efF
0x32...9a34
11/20/20257:29:47 AMbuy$132.63$0.000087320.04380.0728831.52M
0xBA3...2665
0x80...39b9
11/20/20257:29:25 AMbuy$364.28$0.000087210.12030.072884.18M
0xD7a...5A7D
0x27...449f
11/20/20257:28:59 AMbuy$532.64$0.000087020.17590.0728736.12M
0x554...ADe0
0xb9...7723
11/20/20257:28:35 AMbuy$301.9$0.000086840.09970.0728673.48M
0xd92...8Fb2
0x40...6981
11/20/20257:28:11 AMbuy$396.98$0.000086690.13110.0728624.58M
0xC0B...7090
0x9e...7486
11/20/20257:27:45 AMbuy$42.97$0.000086540.01420.072859496,538.02
0xeB3...B0D1
0x4a...6e00
11/20/20257:27:23 AMbuy$472.04$0.000086420.1560.0728565.46M
0x64C...C268
0xa1...d0c5
11/20/20257:26:57 AMbuy$103.14$0.000086270.03410.0728521.2M
0x9b3...4636
0xc8...8be5
11/20/20257:26:33 AMbuy$264.64$0.000086180.08750.0728493.07M
0xfcF...f912
0xfb...fbed